Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-18 |
0.0001 |
1,835,213.4805 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-17 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-16 |
0.0001 |
508,392.1487 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-15 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-14 |
0.0001 |
3,168,553.5790 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-13 |
0.0001 |
34,783.8710 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-12 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-11 |
0.0002 |
700.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-10 |
0.0002 |
343,027.9758 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-11-09 |
0.0001 |
1,255,697.4202 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-08 |
0.0001 |
3,575,966.7991 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-07 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-06 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-05 |
0.0001 |
18,344.5279 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-04 |
0.0001 |
1,664,913.3294 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-11-03 |
0.0002 |
1,509,266.4376 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-11-02 |
0.0001 |
130,454.7545 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-11-01 |
0.0001 |
2,085.5452 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-31 |
0.0001 |
50,000.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-30 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-29 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-28 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-27 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-26 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-25 |
0.0002 |
6,012,527.9082 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-10-24 |
0.0002 |
3,229.9524 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-23 |
0.0002 |
54,317,155.8760 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-10-22 |
0.0001 |
82,407,986.6435 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-10-21 |
0.0002 |
379,290,317.3999 FUND |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2021-10-20 |
0.0001 |
28,798,123.7499 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-10-19 |
0.0001 |
205,316.0445 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-10-18 |
0.0002 |
22,044.6793 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-10-17 |
0.0002 |
145,101.4056 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-16 |
0.0002 |
522,972.0743 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-15 |
0.0001 |
24,313,257.4158 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-10-14 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-13 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-12 |
0.0002 |
5,516.4747 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-11 |
0.0002 |
984,340.6962 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-10-10 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-09 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-08 |
0.0001 |
277,447.0616 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-10-07 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-06 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-05 |
0.0002 |
926.5929 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-04 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-03 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-02 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-01 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |