Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0002 |
68,590.3790 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-29 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-28 |
0.0002 |
2,073.2032 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-27 |
0.0002 |
4,062.3848 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-26 |
0.0002 |
5,983,286.1846 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-25 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-24 |
0.0002 |
1,636,253.3729 FUND |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-09-23 |
0.0003 |
99,824.7742 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-22 |
0.0003 |
0.0000 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-21 |
0.0003 |
173,445.3781 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-20 |
0.0003 |
0.0000 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-19 |
0.0003 |
4,020.9727 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-18 |
0.0003 |
53,588.3942 FUND |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-09-17 |
0.0004 |
200,000.0000 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-16 |
0.0003 |
257,479.0798 FUND |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-09-15 |
0.0004 |
460,210.7096 FUND |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-09-14 |
0.0004 |
662,458.3581 FUND |
0.0004 |
0.0003 |
0.0006 |
0.0004 |
| 2021-09-13 |
0.0004 |
0.0000 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-12 |
0.0005 |
1,003,489.0091 FUND |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-09-11 |
0.0006 |
0.0000 FUND |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-10 |
0.0006 |
185.0000 FUND |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-09 |
0.0004 |
223,576.8759 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-08 |
0.0005 |
271,990.5165 FUND |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-07 |
0.0005 |
21,959.0804 FUND |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-06 |
0.0005 |
4,554.6252 FUND |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-05 |
0.0005 |
13,911.0000 FUND |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-04 |
0.0007 |
0.0000 FUND |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-03 |
0.0006 |
4,631.7878 FUND |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-09-02 |
0.0007 |
255.7058 FUND |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-01 |
0.0005 |
60,998.2276 FUND |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2021-08-31 |
0.0007 |
7,777.0000 FUND |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-30 |
0.0006 |
0.0000 FUND |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-29 |
0.0006 |
0.0000 FUND |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-28 |
0.0007 |
92,219.2019 FUND |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-08-27 |
0.0007 |
32,002.3837 FUND |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-26 |
0.0007 |
149.8455 FUND |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-25 |
0.0006 |
118,989.9508 FUND |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-24 |
0.0006 |
320,607.1577 FUND |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2021-08-23 |
0.0007 |
2,823,198.7383 FUND |
0.0007 |
0.0004 |
0.0010 |
0.0005 |
| 2021-08-22 |
0.0003 |
2,065,137.9697 FUND |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-08-21 |
0.0002 |
1,036,072.0564 FUND |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-08-20 |
0.0002 |
24,544.9207 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-19 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-18 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-17 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-16 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-15 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-14 |
0.0002 |
733,307.2075 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-13 |
0.0002 |
1,439,752.7220 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-08-12 |
0.0002 |
5,711.7361 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |