Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0002 |
291,104.8127 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-10 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-09 |
0.0002 |
2,248.9959 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-08 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-07 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-06 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-05 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-04 |
0.0002 |
284,955.0205 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-03 |
0.0002 |
2,617.9212 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-02 |
0.0002 |
3,526.9277 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-01 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-31 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-30 |
0.0002 |
1,616,476.2830 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-07-29 |
0.0002 |
542.0001 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-28 |
0.0002 |
592.6360 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-27 |
0.0002 |
389,713.0794 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-07-26 |
0.0002 |
81,763.8475 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-25 |
0.0002 |
3,063,747.9294 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-24 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-23 |
0.0002 |
127,880.1405 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-22 |
0.0002 |
2,710,159.3225 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-21 |
0.0002 |
147,167.9842 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-07-20 |
0.0002 |
7,052.8802 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-07-19 |
0.0002 |
10,000.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-18 |
0.0002 |
13,984.3705 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-07-17 |
0.0002 |
2,435.6337 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-16 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-15 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-14 |
0.0002 |
674.0721 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-13 |
0.0002 |
157,894.7368 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-12 |
0.0002 |
31,730.3892 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-11 |
0.0002 |
4,271.4005 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-10 |
0.0002 |
303,624.6225 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-09 |
0.0002 |
295,342.0851 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-08 |
0.0002 |
1,106,671.0975 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-07 |
0.0002 |
10,152,738.1646 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-07-06 |
0.0002 |
2,566.7648 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-05 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-04 |
0.0002 |
9,999.9998 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-03 |
0.0002 |
91,790.2684 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-07-02 |
0.0002 |
375,380.7288 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-07-01 |
0.0001 |
3,893,253.4119 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-30 |
0.0002 |
64,222.9642 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-06-29 |
0.0002 |
54,348.0236 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-28 |
0.0002 |
632,706.9009 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-27 |
0.0002 |
8,604.4636 FUND |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-06-26 |
0.0002 |
4,896,995.2580 FUND |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-06-25 |
0.0002 |
1,141,429.9518 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-24 |
0.0002 |
852,964.3583 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-23 |
0.0001 |
13,853.4335 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |