Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-21 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-20 |
0.0002 |
6,525.1450 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-19 |
0.0001 |
243,889.1071 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-18 |
0.0002 |
1,107.7850 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-17 |
0.0001 |
6,467,272.1861 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-06-16 |
0.0001 |
752,784.2868 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-15 |
0.0002 |
19,343.7025 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-14 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-13 |
0.0001 |
160,497.0234 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-12 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-11 |
0.0001 |
5,739,891.5261 FUND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-06-10 |
0.0002 |
5,099.0666 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-06-09 |
0.0002 |
496.1463 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-08 |
0.0002 |
34,433.5627 FUND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-06-07 |
0.0002 |
8,368.6998 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-06 |
0.0002 |
795,733.5848 FUND |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-06-05 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-04 |
0.0002 |
8,067.7500 FUND |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-06-03 |
0.0003 |
3,847.6337 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-02 |
0.0003 |
319,476.7510 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-01 |
0.0002 |
1,740,914.8754 FUND |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-05-31 |
0.0003 |
36,427.4231 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-30 |
0.0003 |
320,544.4040 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-29 |
0.0003 |
3,572.5769 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-28 |
0.0003 |
898,254.1775 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-27 |
0.0003 |
224,000.0000 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-26 |
0.0003 |
68,258.3020 FUND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-25 |
0.0003 |
2,132,374.4971 FUND |
0.0003 |
0.0001 |
0.0004 |
0.0004 |
| 2021-05-24 |
0.0004 |
5,605,755.3088 FUND |
0.0004 |
0.0001 |
0.0006 |
0.0004 |
| 2021-05-23 |
0.0010 |
7,411,230.6325 FUND |
0.0010 |
0.0001 |
0.0018 |
0.0006 |
| 2021-05-22 |
0.0004 |
3,292,385.2746 FUND |
0.0004 |
0.0001 |
0.0007 |
0.0005 |
| 2021-05-21 |
0.0007 |
0.0000 FUND |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-20 |
0.0007 |
3,691.4435 FUND |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-19 |
0.0006 |
1,433,307.0819 FUND |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2021-05-18 |
0.0008 |
20,416.6666 FUND |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-17 |
0.0006 |
0.0000 FUND |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-16 |
0.0006 |
8,593.1277 FUND |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-15 |
0.0008 |
0.0000 FUND |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-14 |
0.0007 |
252,212.1227 FUND |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-05-13 |
0.0008 |
15,283.7688 FUND |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-12 |
0.0008 |
20,200.1316 FUND |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-11 |
0.0007 |
99,927.9821 FUND |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-05-10 |
0.0007 |
421,446.7695 FUND |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-05-09 |
0.0008 |
82,002.2853 FUND |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-08 |
0.0008 |
4,869.4037 FUND |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-07 |
0.0007 |
775,576.0359 FUND |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-05-06 |
0.0008 |
10,291.1308 FUND |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-05 |
0.0007 |
152,051.3933 FUND |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-05-04 |
0.0007 |
73,951.9466 FUND |
0.0007 |
0.0006 |
0.0008 |
0.0008 |