Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0007 |
1,180,395.9056 FUND |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-05-02 |
0.0007 |
364,792.7637 FUND |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-01 |
0.0006 |
5,831,928.9435 FUND |
0.0006 |
0.0004 |
0.0008 |
0.0007 |
| 2021-04-30 |
0.0006 |
1,304,933.6347 FUND |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-04-29 |
0.0006 |
466,620.5422 FUND |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2021-04-28 |
0.0010 |
1,916,517.3842 FUND |
0.0010 |
0.0005 |
0.0016 |
0.0005 |
| 2021-04-27 |
0.0011 |
158,908.7237 FUND |
0.0011 |
0.0005 |
0.0016 |
0.0016 |
| 2021-04-26 |
0.0016 |
292,639.7419 FUND |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-04-25 |
0.0011 |
1,339,390.0837 FUND |
0.0011 |
0.0008 |
0.0015 |
0.0015 |
| 2021-04-24 |
0.0008 |
154,454.0692 FUND |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-23 |
0.0008 |
0.0000 FUND |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-22 |
0.0008 |
0.0000 FUND |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-21 |
0.0008 |
2,000.0000 FUND |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-20 |
0.0006 |
135,286.0551 FUND |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-04-19 |
0.0008 |
0.0000 FUND |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-18 |
0.0006 |
2,230,201.7937 FUND |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2021-04-17 |
0.0009 |
2,346.5490 FUND |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-16 |
0.0007 |
1,187,138.6161 FUND |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2021-04-15 |
0.0006 |
298,158.6170 FUND |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-14 |
0.0009 |
0.0000 FUND |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-13 |
0.0009 |
50,267.2800 FUND |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-12 |
0.0009 |
1,000.0000 FUND |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-11 |
0.0009 |
0.0000 FUND |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-10 |
0.0007 |
513,790.0931 FUND |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-04-09 |
0.0007 |
464,920.3881 FUND |
0.0007 |
0.0005 |
0.0009 |
0.0007 |
| 2021-04-08 |
0.0008 |
1,447,218.7370 FUND |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-04-07 |
0.0006 |
6,472.0383 FUND |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-04-06 |
0.0006 |
22,707.0769 FUND |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-04-05 |
0.0008 |
896,234.3390 FUND |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-04 |
0.0008 |
982,482.2321 FUND |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-03 |
0.0008 |
408,792.1797 FUND |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-02 |
0.0004 |
48,396.1496 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-01 |
0.0009 |
0.0000 FUND |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-31 |
0.0007 |
3,351,610.9009 FUND |
0.0007 |
0.0004 |
0.0009 |
0.0009 |
| 2021-03-30 |
0.0009 |
69,886.4013 FUND |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-29 |
0.0009 |
0.0000 FUND |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-28 |
0.0009 |
2,223.2222 FUND |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-27 |
0.0006 |
4,941,478.9927 FUND |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
| 2021-03-26 |
0.0007 |
826,318.6320 FUND |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-25 |
0.0010 |
3,050,000.0000 FUND |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-24 |
0.0009 |
2,999,390.4182 FUND |
0.0009 |
0.0006 |
0.0013 |
0.0006 |
| 2021-03-23 |
0.0009 |
61,094.9889 FUND |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2021-03-22 |
0.0010 |
920,225.6356 FUND |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2021-03-21 |
0.0004 |
0.0000 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-20 |
0.0004 |
3,120.8452 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0008 |
2,608.5619 FUND |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-18 |
0.0006 |
131,469.5953 FUND |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-03-17 |
0.0008 |
0.0000 FUND |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-16 |
0.0005 |
440.0000 FUND |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-15 |
0.0009 |
0.0000 FUND |
0.0009 |
0.0009 |
0.0009 |
0.0009 |