Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0009 |
60,620.3478 FUND |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-13 |
0.0004 |
0.0000 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-12 |
0.0004 |
27,044.2378 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-11 |
0.0004 |
7,044.2378 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-10 |
0.0004 |
1,000.0000 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-09 |
0.0004 |
0.0000 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-08 |
0.0004 |
0.0000 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-07 |
0.0004 |
90,978.5329 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-06 |
0.0006 |
80,022.9077 FUND |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
| 2021-03-05 |
0.0004 |
0.0000 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-04 |
0.0004 |
3,894.5639 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-03 |
0.0004 |
0.0000 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-02 |
0.0004 |
0.0000 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-01 |
0.0007 |
165,910.0767 FUND |
0.0007 |
0.0004 |
0.0009 |
0.0004 |
| 2021-02-28 |
0.0007 |
7,633.5673 FUND |
0.0007 |
0.0004 |
0.0009 |
0.0004 |
| 2021-02-27 |
0.0009 |
435.7733 FUND |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-26 |
0.0007 |
1,101.9685 FUND |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-25 |
0.0007 |
154.9832 FUND |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-24 |
0.0005 |
0.0000 FUND |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-23 |
0.0005 |
0.0000 FUND |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-22 |
0.0005 |
0.0000 FUND |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-21 |
0.0005 |
7,597.2525 FUND |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-20 |
0.0005 |
500.0000 FUND |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-19 |
0.0004 |
0.0000 FUND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-18 |
0.0013 |
0.0000 FUND |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-17 |
0.0013 |
1,000.0000 FUND |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-16 |
0.0012 |
94,593.4903 FUND |
0.0012 |
0.0011 |
0.0014 |
0.0013 |
| 2021-02-15 |
0.0008 |
679,961.2155 FUND |
0.0008 |
0.0003 |
0.0013 |
0.0011 |
| 2021-02-14 |
0.0027 |
0.0000 FUND |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-13 |
0.0027 |
0.0000 FUND |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-12 |
0.0027 |
500.0000 FUND |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-11 |
0.0013 |
1,286.6826 FUND |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-10 |
0.0009 |
2,573.3793 FUND |
0.0009 |
0.0006 |
0.0013 |
0.0013 |
| 2021-02-09 |
0.0027 |
0.0000 FUND |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-08 |
0.0027 |
0.0000 FUND |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-07 |
0.0027 |
693.2772 FUND |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-06 |
0.0002 |
0.0000 FUND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-05 |
0.0014 |
188,403.9910 FUND |
0.0014 |
0.0001 |
0.0027 |
0.0002 |
| 2021-02-04 |
0.0014 |
188,403.9910 FUND |
0.0014 |
0.0001 |
0.0027 |
0.0002 |
| 2021-02-03 |
0.0029 |
34,457.7482 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-02 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-01 |
0.0029 |
600.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-31 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-30 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-29 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-28 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-27 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-26 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-25 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-24 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |