Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-22 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-21 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-20 |
0.0022 |
223,862.6472 FUND |
0.0022 |
0.0015 |
0.0029 |
0.0015 |
| 2021-01-19 |
0.0029 |
68,378.0248 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-18 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-17 |
0.0029 |
11,000.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-16 |
0.0020 |
155,764.8552 FUND |
0.0020 |
0.0011 |
0.0029 |
0.0029 |
| 2021-01-15 |
0.0011 |
270.2936 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-14 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-13 |
0.0029 |
342.5725 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-12 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-11 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-10 |
0.0011 |
9,174.4297 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-09 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-08 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-07 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-06 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-05 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-04 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-03 |
0.0029 |
5,000.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-02 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-01 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-31 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-30 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-29 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-28 |
0.0029 |
68.4704 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-27 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-26 |
0.0020 |
323.0173 FUND |
0.0020 |
0.0011 |
0.0029 |
0.0011 |
| 2020-12-25 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-24 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-23 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-22 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-21 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-20 |
0.0011 |
1,000.1882 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-19 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-18 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-17 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-16 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-15 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-14 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-13 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-12 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-11 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-10 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-09 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-08 |
0.0029 |
342.3520 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-07 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-06 |
0.0011 |
17,553.9049 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-05 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |