Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-03 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-02 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-01 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-30 |
0.0011 |
1,105.9243 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-29 |
0.0011 |
1,105.9243 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-28 |
0.0011 |
0.0000 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-27 |
0.0011 |
723.5497 FUND |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-26 |
0.0012 |
0.0000 FUND |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-25 |
0.0012 |
0.0000 FUND |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-24 |
0.0015 |
56,757.2884 FUND |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2020-11-23 |
0.0028 |
183.0953 FUND |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2020-11-22 |
0.0023 |
200.0004 FUND |
0.0023 |
0.0017 |
0.0029 |
0.0017 |
| 2020-11-21 |
0.0017 |
5,000.0000 FUND |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-20 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-19 |
0.0021 |
36,943.6617 FUND |
0.0021 |
0.0013 |
0.0029 |
0.0015 |
| 2020-11-18 |
0.0018 |
0.0000 FUND |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-17 |
0.0018 |
0.0000 FUND |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-16 |
0.0018 |
0.0000 FUND |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-15 |
0.0018 |
0.0000 FUND |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-14 |
0.0018 |
0.0000 FUND |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-13 |
0.0018 |
0.0000 FUND |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-12 |
0.0018 |
0.0000 FUND |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-11 |
0.0018 |
0.0000 FUND |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-10 |
0.0018 |
0.0000 FUND |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-09 |
0.0018 |
199.0049 FUND |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-08 |
0.0016 |
0.0000 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-07 |
0.0016 |
0.0000 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-06 |
0.0016 |
0.0000 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-05 |
0.0019 |
3,514.3935 FUND |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-04 |
0.0016 |
34,087.0951 FUND |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2020-11-03 |
0.0022 |
0.0000 FUND |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-02 |
0.0022 |
0.0000 FUND |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-01 |
0.0020 |
420.2127 FUND |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2020-10-31 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-30 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-29 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-28 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-27 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-26 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-25 |
0.0029 |
201.0199 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-24 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-23 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-22 |
0.0029 |
342.3368 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-21 |
0.0022 |
3,019.4714 FUND |
0.0022 |
0.0015 |
0.0029 |
0.0029 |
| 2020-10-20 |
0.0022 |
0.0000 FUND |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-19 |
0.0022 |
0.0000 FUND |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-18 |
0.0021 |
248.8072 FUND |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2020-10-17 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-16 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |