Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0059 |
88,901.6427 FUND |
0.0059 |
0.0024 |
0.0094 |
0.0025 |
| 2020-08-25 |
0.0027 |
0.0000 FUND |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-24 |
0.0027 |
0.0000 FUND |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-23 |
0.0027 |
37.3714 FUND |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-22 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-21 |
0.0029 |
1.7241 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-20 |
0.0025 |
185.2034 FUND |
0.0025 |
0.0021 |
0.0029 |
0.0029 |
| 2020-08-19 |
0.0030 |
7,664.7548 FUND |
0.0030 |
0.0028 |
0.0033 |
0.0033 |
| 2020-08-18 |
0.0022 |
675.9663 FUND |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2020-08-17 |
0.0023 |
1,679.4718 FUND |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-16 |
0.0026 |
0.0000 FUND |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-08-15 |
0.0026 |
11,464.6811 FUND |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-08-14 |
0.0026 |
123,363.9801 FUND |
0.0026 |
0.0021 |
0.0031 |
0.0031 |
| 2020-08-13 |
0.0026 |
3,404.8484 FUND |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2020-08-12 |
0.0022 |
764.0750 FUND |
0.0022 |
0.0018 |
0.0025 |
0.0025 |
| 2020-08-11 |
0.0018 |
31,376.9218 FUND |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2020-08-10 |
0.0020 |
53,789.4833 FUND |
0.0020 |
0.0017 |
0.0022 |
0.0017 |
| 2020-08-09 |
0.0019 |
29,857.1278 FUND |
0.0019 |
0.0015 |
0.0022 |
0.0022 |
| 2020-08-08 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-07 |
0.0015 |
1,398.0076 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-06 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-05 |
0.0015 |
12,873.6259 FUND |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2020-08-04 |
0.0015 |
38,859.9242 FUND |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2020-08-03 |
0.0015 |
200.2498 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-02 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-01 |
0.0015 |
6,565.7189 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-31 |
0.0015 |
6,400.6874 FUND |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2020-07-30 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-29 |
0.0015 |
1,000.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-28 |
0.0014 |
0.0000 FUND |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-27 |
0.0014 |
0.0000 FUND |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-26 |
0.0014 |
0.0000 FUND |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-25 |
0.0014 |
1,464.1444 FUND |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-24 |
0.0014 |
0.0000 FUND |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-23 |
0.0014 |
2,096.1806 FUND |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-22 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-21 |
0.0013 |
639.5259 FUND |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2020-07-20 |
0.0012 |
0.0000 FUND |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-19 |
0.0012 |
0.0000 FUND |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-18 |
0.0013 |
225,299.1672 FUND |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2020-07-17 |
0.0012 |
74,571.7514 FUND |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-16 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-15 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-14 |
0.0015 |
417.5284 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-13 |
0.0015 |
654.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-12 |
0.0017 |
100.0000 FUND |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-11 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-10 |
0.0019 |
653.5469 FUND |
0.0019 |
0.0015 |
0.0022 |
0.0015 |
| 2020-07-09 |
0.0019 |
1,971,151.3065 FUND |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2020-07-08 |
0.0019 |
145,472.7677 FUND |
0.0019 |
0.0019 |
0.0019 |
0.0019 |