Crypto exchange Yobit

Market Cryptofund () / [unlinked]

Identifier on Yobit: fund_rur
Date Price Volume Open Low High Close
2020-10-04 0.0022 131.8825 FUND 0.0022 0.0022 0.0022 0.0022
2020-10-03 0.0016 0.0000 FUND 0.0016 0.0016 0.0016 0.0016
2020-10-02 0.0016 0.0000 FUND 0.0016 0.0016 0.0016 0.0016
2020-10-01 0.0016 0.0000 FUND 0.0016 0.0016 0.0016 0.0016
2020-09-30 0.0016 0.0000 FUND 0.0016 0.0016 0.0016 0.0016
2020-09-29 0.0016 0.0000 FUND 0.0016 0.0016 0.0016 0.0016
2020-09-28 0.0016 0.0000 FUND 0.0016 0.0016 0.0016 0.0016
2020-09-27 0.0016 0.0000 FUND 0.0016 0.0016 0.0016 0.0016
2020-09-26 0.0016 0.0000 FUND 0.0016 0.0016 0.0016 0.0016
2020-09-25 0.0016 1,405.3764 FUND 0.0016 0.0016 0.0016 0.0016
2020-09-24 0.0034 0.0000 FUND 0.0034 0.0034 0.0034 0.0034
2020-09-23 0.0034 0.0000 FUND 0.0034 0.0034 0.0034 0.0034
2020-09-22 0.0034 0.0000 FUND 0.0034 0.0034 0.0034 0.0034
2020-09-21 0.0034 0.0000 FUND 0.0034 0.0034 0.0034 0.0034
2020-09-20 0.0034 0.0000 FUND 0.0034 0.0034 0.0034 0.0034
2020-09-19 0.0034 0.0000 FUND 0.0034 0.0034 0.0034 0.0034
2020-09-18 0.0034 0.0000 FUND 0.0034 0.0034 0.0034 0.0034
2020-09-17 0.0034 0.0000 FUND 0.0034 0.0034 0.0034 0.0034
2020-09-16 0.0027 24,918.6382 FUND 0.0027 0.0020 0.0034 0.0034
2020-09-15 0.0013 0.0000 FUND 0.0013 0.0013 0.0013 0.0013
2020-09-14 0.0013 0.0000 FUND 0.0013 0.0013 0.0013 0.0013
2020-09-13 0.0013 0.0000 FUND 0.0013 0.0013 0.0013 0.0013
2020-09-12 0.0013 0.0000 FUND 0.0013 0.0013 0.0013 0.0013
2020-09-11 0.0013 0.0000 FUND 0.0013 0.0013 0.0013 0.0013
2020-09-10 0.0013 0.0000 FUND 0.0013 0.0013 0.0013 0.0013
2020-09-09 0.0013 0.0000 FUND 0.0013 0.0013 0.0013 0.0013
2020-09-08 0.0013 6,393.1776 FUND 0.0013 0.0013 0.0013 0.0013
2020-09-07 0.0011 32,043.4822 FUND 0.0011 0.0010 0.0013 0.0010
2020-09-06 0.0014 25,472.2240 FUND 0.0014 0.0013 0.0014 0.0013
2020-09-05 0.0014 25,828.6382 FUND 0.0014 0.0013 0.0015 0.0013
2020-09-04 0.0015 3,374.4109 FUND 0.0015 0.0015 0.0015 0.0015
2020-09-03 0.0016 25,000.0313 FUND 0.0016 0.0016 0.0016 0.0016
2020-09-02 0.0016 0.0000 FUND 0.0016 0.0016 0.0016 0.0016
2020-09-01 0.0017 15,757.4229 FUND 0.0017 0.0016 0.0018 0.0016
2020-08-31 0.0026 117.6490 FUND 0.0026 0.0018 0.0034 0.0018
2020-08-30 0.0035 0.0000 FUND 0.0035 0.0035 0.0035 0.0035
2020-08-29 0.0027 80,570.5427 FUND 0.0027 0.0019 0.0035 0.0035
2020-08-28 0.0026 7,862.7451 FUND 0.0026 0.0025 0.0026 0.0025
2020-08-27 0.0029 56,828.1563 FUND 0.0029 0.0025 0.0033 0.0033
2020-08-26 0.0059 88,901.6427 FUND 0.0059 0.0024 0.0094 0.0025
2020-08-25 0.0027 0.0000 FUND 0.0027 0.0027 0.0027 0.0027
2020-08-24 0.0027 0.0000 FUND 0.0027 0.0027 0.0027 0.0027
2020-08-23 0.0027 37.3714 FUND 0.0027 0.0027 0.0027 0.0027
2020-08-22 0.0029 0.0000 FUND 0.0029 0.0029 0.0029 0.0029
2020-08-21 0.0029 1.7241 FUND 0.0029 0.0029 0.0029 0.0029
2020-08-20 0.0025 185.2034 FUND 0.0025 0.0021 0.0029 0.0029
2020-08-19 0.0030 7,664.7548 FUND 0.0030 0.0028 0.0033 0.0033
2020-08-18 0.0022 675.9663 FUND 0.0022 0.0021 0.0023 0.0023
2020-08-17 0.0023 1,679.4718 FUND 0.0023 0.0023 0.0023 0.0023
2020-08-16 0.0026 0.0000 FUND 0.0026 0.0026 0.0026 0.0026