Identifier on Yobit: fund_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-04 |
0.0022 |
131.8825 FUND |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2020-10-03 |
0.0016 |
0.0000 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2020-10-02 |
0.0016 |
0.0000 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2020-10-01 |
0.0016 |
0.0000 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2020-09-30 |
0.0016 |
0.0000 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2020-09-29 |
0.0016 |
0.0000 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2020-09-28 |
0.0016 |
0.0000 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2020-09-27 |
0.0016 |
0.0000 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2020-09-26 |
0.0016 |
0.0000 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2020-09-25 |
0.0016 |
1,405.3764 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2020-09-24 |
0.0034 |
0.0000 FUND |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2020-09-23 |
0.0034 |
0.0000 FUND |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2020-09-22 |
0.0034 |
0.0000 FUND |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2020-09-21 |
0.0034 |
0.0000 FUND |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2020-09-20 |
0.0034 |
0.0000 FUND |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2020-09-19 |
0.0034 |
0.0000 FUND |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2020-09-18 |
0.0034 |
0.0000 FUND |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2020-09-17 |
0.0034 |
0.0000 FUND |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2020-09-16 |
0.0027 |
24,918.6382 FUND |
0.0027 |
0.0020 |
0.0034 |
0.0034 |
2020-09-15 |
0.0013 |
0.0000 FUND |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2020-09-14 |
0.0013 |
0.0000 FUND |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2020-09-13 |
0.0013 |
0.0000 FUND |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2020-09-12 |
0.0013 |
0.0000 FUND |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2020-09-11 |
0.0013 |
0.0000 FUND |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2020-09-10 |
0.0013 |
0.0000 FUND |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2020-09-09 |
0.0013 |
0.0000 FUND |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2020-09-08 |
0.0013 |
6,393.1776 FUND |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2020-09-07 |
0.0011 |
32,043.4822 FUND |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
2020-09-06 |
0.0014 |
25,472.2240 FUND |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
2020-09-05 |
0.0014 |
25,828.6382 FUND |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
2020-09-04 |
0.0015 |
3,374.4109 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2020-09-03 |
0.0016 |
25,000.0313 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2020-09-02 |
0.0016 |
0.0000 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2020-09-01 |
0.0017 |
15,757.4229 FUND |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
2020-08-31 |
0.0026 |
117.6490 FUND |
0.0026 |
0.0018 |
0.0034 |
0.0018 |
2020-08-30 |
0.0035 |
0.0000 FUND |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2020-08-29 |
0.0027 |
80,570.5427 FUND |
0.0027 |
0.0019 |
0.0035 |
0.0035 |
2020-08-28 |
0.0026 |
7,862.7451 FUND |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
2020-08-27 |
0.0029 |
56,828.1563 FUND |
0.0029 |
0.0025 |
0.0033 |
0.0033 |
2020-08-26 |
0.0059 |
88,901.6427 FUND |
0.0059 |
0.0024 |
0.0094 |
0.0025 |
2020-08-25 |
0.0027 |
0.0000 FUND |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2020-08-24 |
0.0027 |
0.0000 FUND |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2020-08-23 |
0.0027 |
37.3714 FUND |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2020-08-22 |
0.0029 |
0.0000 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2020-08-21 |
0.0029 |
1.7241 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2020-08-20 |
0.0025 |
185.2034 FUND |
0.0025 |
0.0021 |
0.0029 |
0.0029 |
2020-08-19 |
0.0030 |
7,664.7548 FUND |
0.0030 |
0.0028 |
0.0033 |
0.0033 |
2020-08-18 |
0.0022 |
675.9663 FUND |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
2020-08-17 |
0.0023 |
1,679.4718 FUND |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2020-08-16 |
0.0026 |
0.0000 FUND |
0.0026 |
0.0026 |
0.0026 |
0.0026 |