Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.0016 |
0.0000 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-22 |
0.0016 |
0.0000 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-21 |
0.0016 |
119.7318 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-20 |
0.0019 |
0.0000 FUND |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-19 |
0.0019 |
2,887.0801 FUND |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-18 |
0.0018 |
3,095.0494 FUND |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-06-17 |
0.0019 |
28,876.8509 FUND |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-16 |
0.0019 |
29,154.4236 FUND |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-15 |
0.0019 |
29,154.4236 FUND |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-14 |
0.0021 |
0.0000 FUND |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-13 |
0.0021 |
0.0000 FUND |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-12 |
0.0021 |
0.0000 FUND |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-11 |
0.0020 |
26,048.2495 FUND |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2020-06-10 |
0.0017 |
0.0000 FUND |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-09 |
0.0017 |
0.0000 FUND |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-08 |
0.0017 |
0.0000 FUND |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-07 |
0.0017 |
6,146.5945 FUND |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-06 |
0.0016 |
2,943.9053 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-05 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-04 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-03 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-02 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-01 |
0.0015 |
400.0869 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-31 |
0.0020 |
0.0000 FUND |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-30 |
0.0020 |
0.0000 FUND |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-29 |
0.0020 |
2,160.0000 FUND |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-28 |
0.0013 |
0.0000 FUND |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-27 |
0.0013 |
0.0000 FUND |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-26 |
0.0015 |
1,599.2018 FUND |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2020-05-25 |
0.0017 |
0.0000 FUND |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-05-24 |
0.0017 |
0.0000 FUND |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-05-23 |
0.0017 |
0.0000 FUND |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-05-22 |
0.0017 |
0.0000 FUND |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-05-21 |
0.0017 |
0.0000 FUND |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-05-20 |
0.0017 |
0.0000 FUND |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-05-19 |
0.0017 |
0.0000 FUND |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-05-18 |
0.0018 |
7,994.4096 FUND |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2020-05-17 |
0.0016 |
479.6444 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-05-16 |
0.0017 |
166.6459 FUND |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2020-05-15 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-14 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-13 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-12 |
0.0015 |
0.0000 FUND |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-11 |
0.0018 |
11,002.8372 FUND |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2020-05-10 |
0.0020 |
753.9193 FUND |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-09 |
0.0022 |
0.0000 FUND |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-05-08 |
0.0022 |
0.0000 FUND |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-05-07 |
0.0022 |
0.0000 FUND |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-05-06 |
0.0026 |
67,336.4129 FUND |
0.0026 |
0.0022 |
0.0029 |
0.0022 |
| 2020-05-05 |
0.0029 |
2,622.9989 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |