Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0029 |
1,108.6637 FUND |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-05-02 |
0.0018 |
0.0000 FUND |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-01 |
0.0019 |
448.2098 FUND |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2020-04-30 |
0.0020 |
0.0000 FUND |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-29 |
0.0020 |
0.0000 FUND |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-28 |
0.0020 |
0.0000 FUND |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-27 |
0.0020 |
0.0000 FUND |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-26 |
0.0020 |
0.0000 FUND |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-25 |
0.0022 |
8,883.6102 FUND |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2020-04-24 |
0.0035 |
2,318.1485 FUND |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-04-23 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-22 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-21 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-20 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-19 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-18 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-17 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-16 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-15 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-14 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-13 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-12 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-11 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-10 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-09 |
0.0039 |
104.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-08 |
0.0032 |
0.0000 FUND |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-04-07 |
0.0032 |
99.5026 FUND |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-04-06 |
0.0030 |
2,881.4521 FUND |
0.0030 |
0.0029 |
0.0032 |
0.0029 |
| 2020-04-05 |
0.0020 |
0.0000 FUND |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-04 |
0.0020 |
0.0000 FUND |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-03 |
0.0023 |
15,906.7165 FUND |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2020-04-02 |
0.0025 |
0.0000 FUND |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-04-01 |
0.0025 |
560.0347 FUND |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-31 |
0.0025 |
560.0347 FUND |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-30 |
0.0027 |
0.0000 FUND |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-29 |
0.0027 |
0.0000 FUND |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-28 |
0.0027 |
0.0000 FUND |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-27 |
0.0027 |
0.0000 FUND |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-26 |
0.0027 |
0.0000 FUND |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-25 |
0.0033 |
33.6260 FUND |
0.0033 |
0.0027 |
0.0038 |
0.0027 |
| 2020-03-24 |
0.0038 |
0.0000 FUND |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-03-23 |
0.0038 |
0.0000 FUND |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-03-22 |
0.0038 |
0.0000 FUND |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-03-21 |
0.0038 |
60.0000 FUND |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-03-20 |
0.0031 |
0.0000 FUND |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-19 |
0.0031 |
100.0000 FUND |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-18 |
0.0028 |
0.0000 FUND |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-03-17 |
0.0028 |
0.0000 FUND |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-03-16 |
0.0028 |
790.8441 FUND |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-03-15 |
0.0030 |
0.0000 FUND |
0.0030 |
0.0030 |
0.0030 |
0.0030 |