Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0043 |
999,942.4474 FUND |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2020-02-05 |
0.0046 |
325,647.9599 FUND |
0.0046 |
0.0042 |
0.0050 |
0.0043 |
| 2020-02-04 |
0.0046 |
28,295.6833 FUND |
0.0046 |
0.0041 |
0.0050 |
0.0041 |
| 2020-02-03 |
0.0043 |
25,755.3117 FUND |
0.0043 |
0.0040 |
0.0045 |
0.0040 |
| 2020-02-02 |
0.0047 |
15,907.5698 FUND |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2020-02-01 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-31 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-30 |
0.0039 |
91.4826 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-29 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-28 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-27 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-26 |
0.0042 |
74.0804 FUND |
0.0042 |
0.0039 |
0.0046 |
0.0039 |
| 2020-01-25 |
0.0040 |
0.0000 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-24 |
0.0040 |
5,346.5761 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-23 |
0.0040 |
0.0000 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-22 |
0.0040 |
0.0000 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-21 |
0.0040 |
35,000.0000 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-20 |
0.0044 |
0.0000 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-19 |
0.0044 |
0.0000 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-18 |
0.0044 |
24.9995 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-17 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-15 |
0.0039 |
2,647.7390 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-14 |
0.0039 |
2,642.4435 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-13 |
0.0044 |
0.0000 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-12 |
0.0044 |
0.0000 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-11 |
0.0044 |
2,281.8859 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-10 |
0.0044 |
0.0000 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-09 |
0.0044 |
0.0000 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-08 |
0.0044 |
50.0000 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-07 |
0.0044 |
0.0000 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-06 |
0.0044 |
0.0000 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-05 |
0.0044 |
100.0000 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-04 |
0.0047 |
0.0000 FUND |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-01-03 |
0.0047 |
0.0000 FUND |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-01-02 |
0.0047 |
0.0000 FUND |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-01-01 |
0.0047 |
0.0000 FUND |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-12-31 |
0.0047 |
0.0000 FUND |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-12-30 |
0.0047 |
0.0000 FUND |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-12-29 |
0.0047 |
0.0000 FUND |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-12-28 |
0.0047 |
0.0000 FUND |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-12-27 |
0.0047 |
0.0000 FUND |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-12-26 |
0.0038 |
5,757.4504 FUND |
0.0038 |
0.0030 |
0.0047 |
0.0047 |
| 2019-12-25 |
0.0030 |
0.0000 FUND |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-24 |
0.0030 |
230.7754 FUND |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-23 |
0.0033 |
0.0000 FUND |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-22 |
0.0033 |
0.0000 FUND |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-21 |
0.0033 |
0.0000 FUND |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-20 |
0.0033 |
0.0000 FUND |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-19 |
0.0033 |
0.0000 FUND |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-18 |
0.0033 |
2,682.5257 FUND |
0.0033 |
0.0033 |
0.0033 |
0.0033 |