Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0030 |
2,735.4642 FUND |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-13 |
0.0033 |
39.0928 FUND |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-12 |
0.0035 |
16,781.1503 FUND |
0.0035 |
0.0033 |
0.0037 |
0.0033 |
| 2020-03-11 |
0.0041 |
0.0000 FUND |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-03-10 |
0.0041 |
121.5902 FUND |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-03-09 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-08 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-06 |
0.0041 |
50,215.9122 FUND |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2020-03-05 |
0.0041 |
50,361.4842 FUND |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2020-03-04 |
0.0041 |
0.0000 FUND |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-03-03 |
0.0041 |
0.0000 FUND |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-03-02 |
0.0041 |
0.0000 FUND |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-03-01 |
0.0041 |
190.4047 FUND |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-29 |
0.0045 |
8,192.8634 FUND |
0.0045 |
0.0041 |
0.0048 |
0.0041 |
| 2020-02-28 |
0.0043 |
0.0000 FUND |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-02-27 |
0.0043 |
198.4342 FUND |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2020-02-26 |
0.0047 |
20,699.3269 FUND |
0.0047 |
0.0046 |
0.0049 |
0.0046 |
| 2020-02-25 |
0.0048 |
237,323.7556 FUND |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-02-24 |
0.0047 |
11,224.6679 FUND |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2020-02-23 |
0.0047 |
29,809.1575 FUND |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2020-02-22 |
0.0047 |
28,559.3363 FUND |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2020-02-21 |
0.0046 |
55,501.6799 FUND |
0.0046 |
0.0045 |
0.0048 |
0.0048 |
| 2020-02-20 |
0.0036 |
0.0000 FUND |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-19 |
0.0041 |
9,466.7191 FUND |
0.0041 |
0.0036 |
0.0046 |
0.0036 |
| 2020-02-18 |
0.0042 |
4,427.5629 FUND |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2020-02-17 |
0.0044 |
55,187.7561 FUND |
0.0044 |
0.0041 |
0.0048 |
0.0048 |
| 2020-02-16 |
0.0042 |
3,526.2834 FUND |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2020-02-15 |
0.0047 |
4,033.0942 FUND |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2020-02-14 |
0.0048 |
11,649.4513 FUND |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-02-13 |
0.0043 |
43,225.0447 FUND |
0.0043 |
0.0041 |
0.0045 |
0.0045 |
| 2020-02-12 |
0.0043 |
575.1202 FUND |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-02-11 |
0.0041 |
29,954.0120 FUND |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2020-02-10 |
0.0048 |
1,020.5410 FUND |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-02-09 |
0.0041 |
910,352.5841 FUND |
0.0041 |
0.0034 |
0.0048 |
0.0048 |
| 2020-02-08 |
0.0044 |
83,514.2291 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-02-07 |
0.0043 |
900,894.6586 FUND |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2020-02-06 |
0.0043 |
999,942.4474 FUND |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2020-02-05 |
0.0046 |
325,647.9599 FUND |
0.0046 |
0.0042 |
0.0050 |
0.0043 |
| 2020-02-04 |
0.0046 |
28,295.6833 FUND |
0.0046 |
0.0041 |
0.0050 |
0.0041 |
| 2020-02-03 |
0.0043 |
25,755.3117 FUND |
0.0043 |
0.0040 |
0.0045 |
0.0040 |
| 2020-02-02 |
0.0047 |
15,907.5698 FUND |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2020-02-01 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-31 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-30 |
0.0039 |
91.4826 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-29 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-28 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-27 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-26 |
0.0042 |
74.0804 FUND |
0.0042 |
0.0039 |
0.0046 |
0.0039 |
| 2020-01-25 |
0.0040 |
0.0000 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-24 |
0.0040 |
5,346.5761 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |