Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0037 |
86.1341 FUND |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-12-16 |
0.0037 |
0.0000 FUND |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-12-15 |
0.0038 |
3,116.6142 FUND |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2019-12-14 |
0.0045 |
33.3333 FUND |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-12-13 |
0.0037 |
0.0000 FUND |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-12-12 |
0.0037 |
0.0000 FUND |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-12-11 |
0.0038 |
1,131.3935 FUND |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2019-12-10 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-09 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-08 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-07 |
0.0039 |
159.1596 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-06 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-05 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-04 |
0.0039 |
0.0000 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-03 |
0.0039 |
512.3123 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-02 |
0.0040 |
0.0000 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-01 |
0.0040 |
0.0000 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-30 |
0.0040 |
3,536.8570 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-29 |
0.0047 |
2,159.5696 FUND |
0.0047 |
0.0039 |
0.0055 |
0.0055 |
| 2019-11-28 |
0.0048 |
209,358.9412 FUND |
0.0048 |
0.0040 |
0.0055 |
0.0055 |
| 2019-11-27 |
0.0040 |
2,307.9146 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-26 |
0.0040 |
2,307.9146 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-25 |
0.0042 |
61,234.8138 FUND |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2019-11-24 |
0.0044 |
4,880.0688 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-11-23 |
0.0045 |
0.0000 FUND |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-22 |
0.0045 |
12,002.5371 FUND |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-21 |
0.0050 |
58,200.8257 FUND |
0.0050 |
0.0045 |
0.0056 |
0.0045 |
| 2019-11-20 |
0.0056 |
5,446.5761 FUND |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-11-19 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-18 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-17 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-16 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-15 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-14 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-13 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-12 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-11 |
0.0046 |
90.9098 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-10 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-09 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-08 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-07 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-06 |
0.0046 |
622.2318 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-05 |
0.0056 |
20.0000 FUND |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-11-04 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-03 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-02 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-11-01 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-10-31 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-10-30 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-10-29 |
0.0046 |
0.0000 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |