Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0046 |
238.8305 FUND |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-10-26 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-25 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-24 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-23 |
0.0050 |
1,216.1134 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-22 |
0.0052 |
32.1696 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-21 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-20 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-19 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-18 |
0.0050 |
500.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-17 |
0.0055 |
299.5547 FUND |
0.0055 |
0.0050 |
0.0061 |
0.0050 |
| 2019-10-16 |
0.0052 |
300.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-15 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-14 |
0.0052 |
3,242.7811 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-13 |
0.0052 |
3,041.0908 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-12 |
0.0061 |
0.0000 FUND |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-10-11 |
0.0061 |
0.0000 FUND |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-10-10 |
0.0061 |
0.0000 FUND |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-10-09 |
0.0061 |
0.0000 FUND |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-10-08 |
0.0061 |
72.2419 FUND |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-10-07 |
0.0061 |
8,799.2276 FUND |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-10-06 |
0.0061 |
1,000.0000 FUND |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-10-05 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-04 |
0.0056 |
116.8264 FUND |
0.0056 |
0.0050 |
0.0061 |
0.0050 |
| 2019-10-03 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-02 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-01 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-09-30 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-09-29 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-09-28 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-09-27 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-09-26 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-09-25 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-09-24 |
0.0056 |
13,209.2739 FUND |
0.0056 |
0.0050 |
0.0062 |
0.0050 |
| 2019-09-23 |
0.0064 |
0.0000 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-22 |
0.0064 |
100.0000 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-21 |
0.0065 |
0.0000 FUND |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-20 |
0.0065 |
121.0494 FUND |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2019-09-19 |
0.0059 |
100.0000 FUND |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-09-18 |
0.0063 |
2,112.9218 FUND |
0.0063 |
0.0061 |
0.0065 |
0.0065 |
| 2019-09-17 |
0.0057 |
15,983.4715 FUND |
0.0057 |
0.0054 |
0.0061 |
0.0061 |
| 2019-09-16 |
0.0059 |
474.7709 FUND |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-09-15 |
0.0059 |
11,000.0000 FUND |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-09-14 |
0.0056 |
11,401.7325 FUND |
0.0056 |
0.0054 |
0.0059 |
0.0054 |
| 2019-09-13 |
0.0056 |
200.0000 FUND |
0.0056 |
0.0054 |
0.0059 |
0.0054 |
| 2019-09-12 |
0.0054 |
10,000.0000 FUND |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-11 |
0.0054 |
0.0000 FUND |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-10 |
0.0054 |
11,000.0000 FUND |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-09 |
0.0059 |
3,935.1536 FUND |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-09-08 |
0.0057 |
459,672.2569 FUND |
0.0057 |
0.0055 |
0.0059 |
0.0059 |