Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0055 |
476,475.8783 FUND |
0.0055 |
0.0051 |
0.0059 |
0.0059 |
| 2019-09-06 |
0.0051 |
100.0000 FUND |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-09-05 |
0.0055 |
84,015.6217 FUND |
0.0055 |
0.0052 |
0.0057 |
0.0057 |
| 2019-09-04 |
0.0051 |
243.0340 FUND |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-09-03 |
0.0059 |
0.0000 FUND |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-09-02 |
0.0059 |
0.0000 FUND |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-09-01 |
0.0059 |
100.0000 FUND |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-08-31 |
0.0050 |
429.5037 FUND |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2019-08-30 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-08-29 |
0.0051 |
15,209.0980 FUND |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2019-08-28 |
0.0052 |
10,884.6602 FUND |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2019-08-27 |
0.0045 |
0.0000 FUND |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-08-26 |
0.0045 |
0.0000 FUND |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-08-25 |
0.0045 |
0.0000 FUND |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-08-24 |
0.0054 |
27,354.6564 FUND |
0.0054 |
0.0045 |
0.0063 |
0.0045 |
| 2019-08-23 |
0.0044 |
58,939.7784 FUND |
0.0044 |
0.0040 |
0.0047 |
0.0047 |
| 2019-08-22 |
0.0045 |
55,160.5725 FUND |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2019-08-21 |
0.0050 |
8,120.2779 FUND |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2019-08-20 |
0.0051 |
0.0000 FUND |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-19 |
0.0051 |
634.0412 FUND |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-18 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-08-17 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-08-16 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-08-15 |
0.0052 |
795.4282 FUND |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2019-08-14 |
0.0058 |
8,413.4287 FUND |
0.0058 |
0.0053 |
0.0064 |
0.0053 |
| 2019-08-13 |
0.0054 |
185.3711 FUND |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-08-12 |
0.0053 |
0.0000 FUND |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-08-11 |
0.0053 |
1,916.5409 FUND |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-08-10 |
0.0064 |
0.0000 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-08-09 |
0.0064 |
0.0000 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-08-08 |
0.0064 |
0.0000 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-08-07 |
0.0064 |
0.0000 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-08-06 |
0.0064 |
17.3171 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-08-05 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-08-04 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-08-03 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-08-02 |
0.0058 |
67.0367 FUND |
0.0058 |
0.0052 |
0.0064 |
0.0052 |
| 2019-08-01 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-31 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-30 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-29 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-28 |
0.0058 |
62.9722 FUND |
0.0058 |
0.0052 |
0.0064 |
0.0052 |
| 2019-07-27 |
0.0063 |
21.3634 FUND |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-26 |
0.0064 |
0.0000 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-07-25 |
0.0064 |
0.0000 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-07-24 |
0.0064 |
0.0000 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-07-23 |
0.0057 |
14,700.6957 FUND |
0.0057 |
0.0050 |
0.0064 |
0.0064 |
| 2019-07-22 |
0.0049 |
0.0000 FUND |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-07-21 |
0.0049 |
0.0000 FUND |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-07-20 |
0.0049 |
164.1417 FUND |
0.0049 |
0.0049 |
0.0050 |
0.0049 |