Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0044 |
58,939.7784 FUND |
0.0044 |
0.0040 |
0.0047 |
0.0047 |
| 2019-08-22 |
0.0045 |
55,160.5725 FUND |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2019-08-21 |
0.0050 |
8,120.2779 FUND |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2019-08-20 |
0.0051 |
0.0000 FUND |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-19 |
0.0051 |
634.0412 FUND |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-18 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-08-17 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-08-16 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-08-15 |
0.0052 |
795.4282 FUND |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2019-08-14 |
0.0058 |
8,413.4287 FUND |
0.0058 |
0.0053 |
0.0064 |
0.0053 |
| 2019-08-13 |
0.0054 |
185.3711 FUND |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-08-12 |
0.0053 |
0.0000 FUND |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-08-11 |
0.0053 |
1,916.5409 FUND |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-08-10 |
0.0064 |
0.0000 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-08-09 |
0.0064 |
0.0000 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-08-08 |
0.0064 |
0.0000 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-08-07 |
0.0064 |
0.0000 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-08-06 |
0.0064 |
17.3171 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-08-05 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-08-04 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-08-03 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-08-02 |
0.0058 |
67.0367 FUND |
0.0058 |
0.0052 |
0.0064 |
0.0052 |
| 2019-08-01 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-31 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-30 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-29 |
0.0052 |
0.0000 FUND |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-28 |
0.0058 |
62.9722 FUND |
0.0058 |
0.0052 |
0.0064 |
0.0052 |
| 2019-07-27 |
0.0063 |
21.3634 FUND |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-26 |
0.0064 |
0.0000 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-07-25 |
0.0064 |
0.0000 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-07-24 |
0.0064 |
0.0000 FUND |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-07-23 |
0.0057 |
14,700.6957 FUND |
0.0057 |
0.0050 |
0.0064 |
0.0064 |
| 2019-07-22 |
0.0049 |
0.0000 FUND |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-07-21 |
0.0049 |
0.0000 FUND |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-07-20 |
0.0049 |
164.1417 FUND |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2019-07-19 |
0.0058 |
12,936.4450 FUND |
0.0058 |
0.0050 |
0.0065 |
0.0065 |
| 2019-07-18 |
0.0065 |
221.9994 FUND |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-07-17 |
0.0058 |
292.6298 FUND |
0.0058 |
0.0051 |
0.0065 |
0.0065 |
| 2019-07-16 |
0.0054 |
13,872.8303 FUND |
0.0054 |
0.0050 |
0.0057 |
0.0052 |
| 2019-07-15 |
0.0060 |
848.2243 FUND |
0.0060 |
0.0057 |
0.0062 |
0.0057 |
| 2019-07-14 |
0.0063 |
146.8292 FUND |
0.0063 |
0.0059 |
0.0067 |
0.0067 |
| 2019-07-13 |
0.0065 |
16.9231 FUND |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-07-12 |
0.0057 |
0.0000 FUND |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-07-11 |
0.0057 |
0.0000 FUND |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-07-10 |
0.0057 |
0.0000 FUND |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-07-09 |
0.0064 |
58,740.6285 FUND |
0.0064 |
0.0057 |
0.0070 |
0.0057 |
| 2019-07-08 |
0.0070 |
0.0000 FUND |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-07 |
0.0059 |
9,244.5328 FUND |
0.0059 |
0.0047 |
0.0070 |
0.0070 |
| 2019-07-06 |
0.0068 |
0.0000 FUND |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-07-05 |
0.0068 |
30,989.9051 FUND |
0.0068 |
0.0068 |
0.0068 |
0.0068 |