Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0068 |
0.0000 FUND |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-07-02 |
0.0068 |
0.0000 FUND |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-07-01 |
0.0068 |
0.0000 FUND |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-06-30 |
0.0044 |
6,195.7854 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-06-29 |
0.0044 |
12,004.6639 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-06-28 |
0.0044 |
12,149.2592 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-06-27 |
0.0057 |
17,355.1477 FUND |
0.0057 |
0.0044 |
0.0071 |
0.0044 |
| 2019-06-26 |
0.0044 |
3,072.4638 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-06-25 |
0.0071 |
2,272.8475 FUND |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2019-06-24 |
0.0072 |
0.0000 FUND |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-06-23 |
0.0058 |
18,552.7807 FUND |
0.0058 |
0.0043 |
0.0072 |
0.0072 |
| 2019-06-22 |
0.0058 |
3,299.5314 FUND |
0.0058 |
0.0043 |
0.0073 |
0.0043 |
| 2019-06-21 |
0.0063 |
37,870.3170 FUND |
0.0063 |
0.0061 |
0.0066 |
0.0066 |
| 2019-06-20 |
0.0047 |
71,404.2935 FUND |
0.0047 |
0.0035 |
0.0060 |
0.0060 |
| 2019-06-19 |
0.0035 |
345.7197 FUND |
0.0035 |
0.0033 |
0.0037 |
0.0037 |
| 2019-06-18 |
0.0033 |
0.0000 FUND |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-06-17 |
0.0030 |
1,466.1337 FUND |
0.0030 |
0.0028 |
0.0033 |
0.0033 |
| 2019-06-16 |
0.0029 |
128,283.2750 FUND |
0.0029 |
0.0025 |
0.0033 |
0.0033 |
| 2019-06-15 |
0.0028 |
26,179.3142 FUND |
0.0028 |
0.0025 |
0.0031 |
0.0025 |
| 2019-06-14 |
0.0032 |
1,828.9698 FUND |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-06-13 |
0.0032 |
190.0000 FUND |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-06-12 |
0.0031 |
2,662.0222 FUND |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-06-11 |
0.0041 |
2,902.0475 FUND |
0.0041 |
0.0031 |
0.0050 |
0.0031 |
| 2019-06-10 |
0.0032 |
0.0000 FUND |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-06-09 |
0.0032 |
17,562.2438 FUND |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-06-08 |
0.0041 |
2,058.0415 FUND |
0.0041 |
0.0032 |
0.0050 |
0.0032 |
| 2019-06-07 |
0.0050 |
1,638.0032 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-06 |
0.0041 |
572.7188 FUND |
0.0041 |
0.0031 |
0.0050 |
0.0050 |
| 2019-06-05 |
0.0050 |
0.0000 FUND |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-04 |
0.0041 |
345.2416 FUND |
0.0041 |
0.0031 |
0.0050 |
0.0050 |
| 2019-06-03 |
0.0044 |
103,127.9555 FUND |
0.0044 |
0.0031 |
0.0058 |
0.0050 |
| 2019-06-02 |
0.0032 |
47,169.5268 FUND |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-06-01 |
0.0038 |
525.1465 FUND |
0.0038 |
0.0032 |
0.0044 |
0.0032 |
| 2019-05-31 |
0.0044 |
0.0000 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-05-30 |
0.0044 |
5,812.1980 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-05-29 |
0.0038 |
53,458.4821 FUND |
0.0038 |
0.0031 |
0.0045 |
0.0045 |
| 2019-05-28 |
0.0037 |
61,755.5603 FUND |
0.0037 |
0.0031 |
0.0043 |
0.0031 |
| 2019-05-27 |
0.0034 |
1,548.7262 FUND |
0.0034 |
0.0031 |
0.0037 |
0.0031 |
| 2019-05-26 |
0.0033 |
133,341.1023 FUND |
0.0033 |
0.0031 |
0.0035 |
0.0031 |
| 2019-05-25 |
0.0031 |
1,111.4516 FUND |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-24 |
0.0047 |
116,525.5811 FUND |
0.0047 |
0.0028 |
0.0065 |
0.0031 |
| 2019-05-23 |
0.0047 |
42,469.5511 FUND |
0.0047 |
0.0028 |
0.0065 |
0.0065 |
| 2019-05-22 |
0.0030 |
0.0000 FUND |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-21 |
0.0030 |
29,623.7526 FUND |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-20 |
0.0036 |
53,820.2413 FUND |
0.0036 |
0.0030 |
0.0042 |
0.0042 |
| 2019-05-19 |
0.0030 |
44,534.7519 FUND |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-18 |
0.0028 |
21,914.0633 FUND |
0.0028 |
0.0026 |
0.0030 |
0.0026 |
| 2019-05-17 |
0.0032 |
319,724.0921 FUND |
0.0032 |
0.0025 |
0.0038 |
0.0025 |
| 2019-05-16 |
0.0035 |
14,450.1328 FUND |
0.0035 |
0.0031 |
0.0038 |
0.0032 |
| 2019-05-15 |
0.0035 |
49,065.3521 FUND |
0.0035 |
0.0031 |
0.0038 |
0.0038 |