Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0044 |
5,812.1980 FUND |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-05-29 |
0.0038 |
53,458.4821 FUND |
0.0038 |
0.0031 |
0.0045 |
0.0045 |
| 2019-05-28 |
0.0037 |
61,755.5603 FUND |
0.0037 |
0.0031 |
0.0043 |
0.0031 |
| 2019-05-27 |
0.0034 |
1,548.7262 FUND |
0.0034 |
0.0031 |
0.0037 |
0.0031 |
| 2019-05-26 |
0.0033 |
133,341.1023 FUND |
0.0033 |
0.0031 |
0.0035 |
0.0031 |
| 2019-05-25 |
0.0031 |
1,111.4516 FUND |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-24 |
0.0047 |
116,525.5811 FUND |
0.0047 |
0.0028 |
0.0065 |
0.0031 |
| 2019-05-23 |
0.0047 |
42,469.5511 FUND |
0.0047 |
0.0028 |
0.0065 |
0.0065 |
| 2019-05-22 |
0.0030 |
0.0000 FUND |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-21 |
0.0030 |
29,623.7526 FUND |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-20 |
0.0036 |
53,820.2413 FUND |
0.0036 |
0.0030 |
0.0042 |
0.0042 |
| 2019-05-19 |
0.0030 |
44,534.7519 FUND |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-18 |
0.0028 |
21,914.0633 FUND |
0.0028 |
0.0026 |
0.0030 |
0.0026 |
| 2019-05-17 |
0.0032 |
319,724.0921 FUND |
0.0032 |
0.0025 |
0.0038 |
0.0025 |
| 2019-05-16 |
0.0035 |
14,450.1328 FUND |
0.0035 |
0.0031 |
0.0038 |
0.0032 |
| 2019-05-15 |
0.0035 |
49,065.3521 FUND |
0.0035 |
0.0031 |
0.0038 |
0.0038 |
| 2019-05-14 |
0.0034 |
51,402.6109 FUND |
0.0034 |
0.0030 |
0.0037 |
0.0030 |
| 2019-05-13 |
0.0033 |
52,639.7312 FUND |
0.0033 |
0.0030 |
0.0037 |
0.0037 |
| 2019-05-12 |
0.0035 |
69,223.6127 FUND |
0.0035 |
0.0032 |
0.0037 |
0.0032 |
| 2019-05-11 |
0.0032 |
0.0000 FUND |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-10 |
0.0032 |
2,034.9926 FUND |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-09 |
0.0035 |
91,743.3955 FUND |
0.0035 |
0.0032 |
0.0038 |
0.0032 |
| 2019-05-08 |
0.0032 |
0.0000 FUND |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-07 |
0.0032 |
5,155.1569 FUND |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-06 |
0.0037 |
3,738.6021 FUND |
0.0037 |
0.0034 |
0.0039 |
0.0034 |
| 2019-05-05 |
0.0036 |
534.0411 FUND |
0.0036 |
0.0032 |
0.0039 |
0.0032 |
| 2019-05-04 |
0.0039 |
31,453.3715 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-03 |
0.0034 |
1,108.5111 FUND |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2019-05-02 |
0.0035 |
10,821.6638 FUND |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2019-05-01 |
0.0034 |
46.0000 FUND |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-30 |
0.0035 |
150.0000 FUND |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-29 |
0.0035 |
22,462.0514 FUND |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2019-04-28 |
0.0037 |
9,208.3438 FUND |
0.0037 |
0.0035 |
0.0040 |
0.0035 |
| 2019-04-27 |
0.0040 |
1,730.0570 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-26 |
0.0040 |
0.0000 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-25 |
0.0040 |
32.4768 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-24 |
0.0035 |
316.2825 FUND |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-23 |
0.0038 |
64,360.8548 FUND |
0.0038 |
0.0035 |
0.0040 |
0.0035 |
| 2019-04-22 |
0.0040 |
201,417.6561 FUND |
0.0040 |
0.0036 |
0.0045 |
0.0043 |
| 2019-04-21 |
0.0038 |
132,318.9181 FUND |
0.0038 |
0.0034 |
0.0043 |
0.0034 |
| 2019-04-20 |
0.0039 |
22,142.5936 FUND |
0.0039 |
0.0035 |
0.0043 |
0.0043 |
| 2019-04-19 |
0.0040 |
17,429.5274 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-18 |
0.0039 |
14,130.1271 FUND |
0.0039 |
0.0033 |
0.0045 |
0.0033 |
| 2019-04-17 |
0.0032 |
17,027.1868 FUND |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-16 |
0.0039 |
20,794.8086 FUND |
0.0039 |
0.0032 |
0.0046 |
0.0046 |
| 2019-04-15 |
0.0039 |
39,163.4708 FUND |
0.0039 |
0.0032 |
0.0046 |
0.0032 |
| 2019-04-14 |
0.0028 |
141.6825 FUND |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-13 |
0.0041 |
101,058.3218 FUND |
0.0041 |
0.0032 |
0.0050 |
0.0050 |
| 2019-04-12 |
0.0048 |
346,469.7212 FUND |
0.0048 |
0.0036 |
0.0060 |
0.0060 |
| 2019-04-11 |
0.0045 |
294,106.5839 FUND |
0.0045 |
0.0031 |
0.0060 |
0.0060 |