Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0028 |
168,825.4234 FUND |
0.0028 |
0.0021 |
0.0035 |
0.0035 |
| 2019-04-09 |
0.0022 |
4,679.4700 FUND |
0.0022 |
0.0020 |
0.0024 |
0.0022 |
| 2019-04-08 |
0.0024 |
32,735.8546 FUND |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-07 |
0.0019 |
0.0000 FUND |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-06 |
0.0021 |
48,083.1239 FUND |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-05 |
0.0020 |
59,065.6116 FUND |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2019-04-04 |
0.0021 |
5,968.6674 FUND |
0.0021 |
0.0019 |
0.0024 |
0.0019 |
| 2019-04-03 |
0.0022 |
46,431.3905 FUND |
0.0022 |
0.0021 |
0.0024 |
0.0022 |
| 2019-04-02 |
0.0018 |
54,855.4647 FUND |
0.0018 |
0.0016 |
0.0020 |
0.0017 |
| 2019-04-01 |
0.0018 |
59,403.3866 FUND |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2019-03-31 |
0.0016 |
18,355.1255 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-03-30 |
0.0018 |
8,259.9748 FUND |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2019-03-29 |
0.0018 |
161,498.4381 FUND |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2019-03-28 |
0.0018 |
36,735.0913 FUND |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2019-03-27 |
0.0020 |
3,012.4322 FUND |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-26 |
0.0022 |
21,323.8883 FUND |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-25 |
0.0019 |
63,637.2476 FUND |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2019-03-24 |
0.0020 |
4,116.3194 FUND |
0.0020 |
0.0016 |
0.0024 |
0.0022 |
| 2019-03-23 |
0.0024 |
905.8730 FUND |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-22 |
0.0020 |
642.8084 FUND |
0.0020 |
0.0016 |
0.0024 |
0.0024 |
| 2019-03-21 |
0.0019 |
5,171.2782 FUND |
0.0019 |
0.0014 |
0.0024 |
0.0024 |
| 2019-03-20 |
0.0018 |
210,938.3876 FUND |
0.0018 |
0.0013 |
0.0024 |
0.0014 |
| 2019-03-19 |
0.0014 |
346,737.9557 FUND |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2019-03-18 |
0.0021 |
251,059.1583 FUND |
0.0021 |
0.0016 |
0.0026 |
0.0025 |
| 2019-03-17 |
0.0018 |
210,293.7709 FUND |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2019-03-16 |
0.0018 |
214,011.1069 FUND |
0.0018 |
0.0015 |
0.0022 |
0.0022 |
| 2019-03-15 |
0.0019 |
10,483.9196 FUND |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2019-03-14 |
0.0025 |
145,883.8891 FUND |
0.0025 |
0.0022 |
0.0028 |
0.0022 |
| 2019-03-13 |
0.0027 |
151,662.3471 FUND |
0.0027 |
0.0022 |
0.0031 |
0.0022 |
| 2019-03-12 |
0.0029 |
39,803.6027 FUND |
0.0029 |
0.0023 |
0.0035 |
0.0023 |
| 2019-03-11 |
0.0044 |
156,131.7267 FUND |
0.0044 |
0.0023 |
0.0066 |
0.0035 |
| 2019-03-10 |
0.0025 |
101,789.3512 FUND |
0.0025 |
0.0022 |
0.0028 |
0.0028 |
| 2019-03-09 |
0.0025 |
117,502.8395 FUND |
0.0025 |
0.0022 |
0.0028 |
0.0022 |
| 2019-03-08 |
0.0029 |
122,710.6745 FUND |
0.0029 |
0.0022 |
0.0035 |
0.0022 |
| 2019-03-07 |
0.0038 |
573,803.3463 FUND |
0.0038 |
0.0025 |
0.0050 |
0.0030 |
| 2019-03-06 |
0.0058 |
817.0668 FUND |
0.0058 |
0.0050 |
0.0066 |
0.0066 |
| 2019-03-05 |
0.0058 |
2,365.5858 FUND |
0.0058 |
0.0050 |
0.0066 |
0.0050 |
| 2019-03-04 |
0.0061 |
14,239.5623 FUND |
0.0061 |
0.0050 |
0.0073 |
0.0066 |
| 2019-03-03 |
0.0058 |
20,644.0043 FUND |
0.0058 |
0.0042 |
0.0073 |
0.0050 |
| 2019-03-02 |
0.0062 |
18,754.1615 FUND |
0.0062 |
0.0050 |
0.0075 |
0.0050 |
| 2019-03-01 |
0.0060 |
41,873.0857 FUND |
0.0060 |
0.0020 |
0.0100 |
0.0050 |
| 2019-02-28 |
0.0112 |
16,364.9127 FUND |
0.0112 |
0.0096 |
0.0128 |
0.0119 |
| 2019-02-27 |
0.0114 |
67,412.6552 FUND |
0.0114 |
0.0099 |
0.0128 |
0.0128 |
| 2019-02-26 |
0.0110 |
8,048.8500 FUND |
0.0110 |
0.0099 |
0.0120 |
0.0110 |
| 2019-02-25 |
0.0109 |
3,354.0567 FUND |
0.0109 |
0.0099 |
0.0119 |
0.0099 |
| 2019-02-24 |
0.0109 |
14,671.0935 FUND |
0.0109 |
0.0099 |
0.0119 |
0.0099 |
| 2019-02-23 |
0.0099 |
3,078.2615 FUND |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2019-02-22 |
0.0109 |
18,944.9925 FUND |
0.0109 |
0.0098 |
0.0119 |
0.0098 |
| 2019-02-21 |
0.0109 |
5,685.2334 FUND |
0.0109 |
0.0098 |
0.0119 |
0.0098 |
| 2019-02-20 |
0.0103 |
17,020.0845 FUND |
0.0103 |
0.0096 |
0.0110 |
0.0096 |