Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0034 |
51,402.6109 FUND |
0.0034 |
0.0030 |
0.0037 |
0.0030 |
| 2019-05-13 |
0.0033 |
52,639.7312 FUND |
0.0033 |
0.0030 |
0.0037 |
0.0037 |
| 2019-05-12 |
0.0035 |
69,223.6127 FUND |
0.0035 |
0.0032 |
0.0037 |
0.0032 |
| 2019-05-11 |
0.0032 |
0.0000 FUND |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-10 |
0.0032 |
2,034.9926 FUND |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-09 |
0.0035 |
91,743.3955 FUND |
0.0035 |
0.0032 |
0.0038 |
0.0032 |
| 2019-05-08 |
0.0032 |
0.0000 FUND |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-07 |
0.0032 |
5,155.1569 FUND |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-06 |
0.0037 |
3,738.6021 FUND |
0.0037 |
0.0034 |
0.0039 |
0.0034 |
| 2019-05-05 |
0.0036 |
534.0411 FUND |
0.0036 |
0.0032 |
0.0039 |
0.0032 |
| 2019-05-04 |
0.0039 |
31,453.3715 FUND |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-03 |
0.0034 |
1,108.5111 FUND |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2019-05-02 |
0.0035 |
10,821.6638 FUND |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2019-05-01 |
0.0034 |
46.0000 FUND |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-30 |
0.0035 |
150.0000 FUND |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-29 |
0.0035 |
22,462.0514 FUND |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2019-04-28 |
0.0037 |
9,208.3438 FUND |
0.0037 |
0.0035 |
0.0040 |
0.0035 |
| 2019-04-27 |
0.0040 |
1,730.0570 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-26 |
0.0040 |
0.0000 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-25 |
0.0040 |
32.4768 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-24 |
0.0035 |
316.2825 FUND |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-23 |
0.0038 |
64,360.8548 FUND |
0.0038 |
0.0035 |
0.0040 |
0.0035 |
| 2019-04-22 |
0.0040 |
201,417.6561 FUND |
0.0040 |
0.0036 |
0.0045 |
0.0043 |
| 2019-04-21 |
0.0038 |
132,318.9181 FUND |
0.0038 |
0.0034 |
0.0043 |
0.0034 |
| 2019-04-20 |
0.0039 |
22,142.5936 FUND |
0.0039 |
0.0035 |
0.0043 |
0.0043 |
| 2019-04-19 |
0.0040 |
17,429.5274 FUND |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-18 |
0.0039 |
14,130.1271 FUND |
0.0039 |
0.0033 |
0.0045 |
0.0033 |
| 2019-04-17 |
0.0032 |
17,027.1868 FUND |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-16 |
0.0039 |
20,794.8086 FUND |
0.0039 |
0.0032 |
0.0046 |
0.0046 |
| 2019-04-15 |
0.0039 |
39,163.4708 FUND |
0.0039 |
0.0032 |
0.0046 |
0.0032 |
| 2019-04-14 |
0.0028 |
141.6825 FUND |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-13 |
0.0041 |
101,058.3218 FUND |
0.0041 |
0.0032 |
0.0050 |
0.0050 |
| 2019-04-12 |
0.0048 |
346,469.7212 FUND |
0.0048 |
0.0036 |
0.0060 |
0.0060 |
| 2019-04-11 |
0.0045 |
294,106.5839 FUND |
0.0045 |
0.0031 |
0.0060 |
0.0060 |
| 2019-04-10 |
0.0028 |
168,825.4234 FUND |
0.0028 |
0.0021 |
0.0035 |
0.0035 |
| 2019-04-09 |
0.0022 |
4,679.4700 FUND |
0.0022 |
0.0020 |
0.0024 |
0.0022 |
| 2019-04-08 |
0.0024 |
32,735.8546 FUND |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-07 |
0.0019 |
0.0000 FUND |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-06 |
0.0021 |
48,083.1239 FUND |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-05 |
0.0020 |
59,065.6116 FUND |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2019-04-04 |
0.0021 |
5,968.6674 FUND |
0.0021 |
0.0019 |
0.0024 |
0.0019 |
| 2019-04-03 |
0.0022 |
46,431.3905 FUND |
0.0022 |
0.0021 |
0.0024 |
0.0022 |
| 2019-04-02 |
0.0018 |
54,855.4647 FUND |
0.0018 |
0.0016 |
0.0020 |
0.0017 |
| 2019-04-01 |
0.0018 |
59,403.3866 FUND |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2019-03-31 |
0.0016 |
18,355.1255 FUND |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-03-30 |
0.0018 |
8,259.9748 FUND |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2019-03-29 |
0.0018 |
161,498.4381 FUND |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2019-03-28 |
0.0018 |
36,735.0913 FUND |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2019-03-27 |
0.0020 |
3,012.4322 FUND |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-26 |
0.0022 |
21,323.8883 FUND |
0.0022 |
0.0022 |
0.0022 |
0.0022 |