Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0019 |
63,637.2476 FUND |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2019-03-24 |
0.0020 |
4,116.3194 FUND |
0.0020 |
0.0016 |
0.0024 |
0.0022 |
| 2019-03-23 |
0.0024 |
905.8730 FUND |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-22 |
0.0020 |
642.8084 FUND |
0.0020 |
0.0016 |
0.0024 |
0.0024 |
| 2019-03-21 |
0.0019 |
5,171.2782 FUND |
0.0019 |
0.0014 |
0.0024 |
0.0024 |
| 2019-03-20 |
0.0018 |
210,938.3876 FUND |
0.0018 |
0.0013 |
0.0024 |
0.0014 |
| 2019-03-19 |
0.0014 |
346,737.9557 FUND |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2019-03-18 |
0.0021 |
251,059.1583 FUND |
0.0021 |
0.0016 |
0.0026 |
0.0025 |
| 2019-03-17 |
0.0018 |
210,293.7709 FUND |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2019-03-16 |
0.0018 |
214,011.1069 FUND |
0.0018 |
0.0015 |
0.0022 |
0.0022 |
| 2019-03-15 |
0.0019 |
10,483.9196 FUND |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2019-03-14 |
0.0025 |
145,883.8891 FUND |
0.0025 |
0.0022 |
0.0028 |
0.0022 |
| 2019-03-13 |
0.0027 |
151,662.3471 FUND |
0.0027 |
0.0022 |
0.0031 |
0.0022 |
| 2019-03-12 |
0.0029 |
39,803.6027 FUND |
0.0029 |
0.0023 |
0.0035 |
0.0023 |
| 2019-03-11 |
0.0044 |
156,131.7267 FUND |
0.0044 |
0.0023 |
0.0066 |
0.0035 |
| 2019-03-10 |
0.0025 |
101,789.3512 FUND |
0.0025 |
0.0022 |
0.0028 |
0.0028 |
| 2019-03-09 |
0.0025 |
117,502.8395 FUND |
0.0025 |
0.0022 |
0.0028 |
0.0022 |
| 2019-03-08 |
0.0029 |
122,710.6745 FUND |
0.0029 |
0.0022 |
0.0035 |
0.0022 |
| 2019-03-07 |
0.0038 |
573,803.3463 FUND |
0.0038 |
0.0025 |
0.0050 |
0.0030 |
| 2019-03-06 |
0.0058 |
817.0668 FUND |
0.0058 |
0.0050 |
0.0066 |
0.0066 |
| 2019-03-05 |
0.0058 |
2,365.5858 FUND |
0.0058 |
0.0050 |
0.0066 |
0.0050 |
| 2019-03-04 |
0.0061 |
14,239.5623 FUND |
0.0061 |
0.0050 |
0.0073 |
0.0066 |
| 2019-03-03 |
0.0058 |
20,644.0043 FUND |
0.0058 |
0.0042 |
0.0073 |
0.0050 |
| 2019-03-02 |
0.0062 |
18,754.1615 FUND |
0.0062 |
0.0050 |
0.0075 |
0.0050 |
| 2019-03-01 |
0.0060 |
41,873.0857 FUND |
0.0060 |
0.0020 |
0.0100 |
0.0050 |
| 2019-02-28 |
0.0112 |
16,364.9127 FUND |
0.0112 |
0.0096 |
0.0128 |
0.0119 |
| 2019-02-27 |
0.0114 |
67,412.6552 FUND |
0.0114 |
0.0099 |
0.0128 |
0.0128 |
| 2019-02-26 |
0.0110 |
8,048.8500 FUND |
0.0110 |
0.0099 |
0.0120 |
0.0110 |
| 2019-02-25 |
0.0109 |
3,354.0567 FUND |
0.0109 |
0.0099 |
0.0119 |
0.0099 |
| 2019-02-24 |
0.0109 |
14,671.0935 FUND |
0.0109 |
0.0099 |
0.0119 |
0.0099 |
| 2019-02-23 |
0.0099 |
3,078.2615 FUND |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2019-02-22 |
0.0109 |
18,944.9925 FUND |
0.0109 |
0.0098 |
0.0119 |
0.0098 |
| 2019-02-21 |
0.0109 |
5,685.2334 FUND |
0.0109 |
0.0098 |
0.0119 |
0.0098 |
| 2019-02-20 |
0.0103 |
17,020.0845 FUND |
0.0103 |
0.0096 |
0.0110 |
0.0096 |
| 2019-02-19 |
0.0110 |
22,538.5893 FUND |
0.0110 |
0.0097 |
0.0122 |
0.0100 |
| 2019-02-18 |
0.0108 |
78,061.5610 FUND |
0.0108 |
0.0097 |
0.0120 |
0.0097 |
| 2019-02-17 |
0.0108 |
27,501.1572 FUND |
0.0108 |
0.0097 |
0.0120 |
0.0097 |
| 2019-02-16 |
0.0107 |
36,802.9865 FUND |
0.0107 |
0.0094 |
0.0121 |
0.0096 |
| 2019-02-15 |
0.0101 |
79,474.6745 FUND |
0.0101 |
0.0090 |
0.0113 |
0.0096 |
| 2019-02-14 |
0.0094 |
116,677.4985 FUND |
0.0094 |
0.0088 |
0.0099 |
0.0093 |
| 2019-02-13 |
0.0099 |
550,865.5525 FUND |
0.0099 |
0.0085 |
0.0113 |
0.0088 |
| 2019-02-12 |
0.0109 |
186,602.4212 FUND |
0.0109 |
0.0090 |
0.0127 |
0.0090 |
| 2019-02-11 |
0.0119 |
172,986.5187 FUND |
0.0119 |
0.0110 |
0.0128 |
0.0110 |
| 2019-02-10 |
0.0125 |
525,131.1799 FUND |
0.0125 |
0.0110 |
0.0140 |
0.0119 |
| 2019-02-09 |
0.0132 |
72,496.9162 FUND |
0.0132 |
0.0118 |
0.0145 |
0.0140 |
| 2019-02-08 |
0.0138 |
39,347.0876 FUND |
0.0138 |
0.0130 |
0.0146 |
0.0145 |
| 2019-02-07 |
0.0121 |
91,940.3200 FUND |
0.0121 |
0.0094 |
0.0148 |
0.0140 |
| 2019-02-06 |
0.0137 |
79,811.7940 FUND |
0.0137 |
0.0126 |
0.0148 |
0.0148 |
| 2019-02-05 |
0.0136 |
39,270.7292 FUND |
0.0136 |
0.0126 |
0.0145 |
0.0135 |
| 2019-02-04 |
0.0132 |
12,538.6366 FUND |
0.0132 |
0.0125 |
0.0139 |
0.0139 |