Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0110 |
22,538.5893 FUND |
0.0110 |
0.0097 |
0.0122 |
0.0100 |
| 2019-02-18 |
0.0108 |
78,061.5610 FUND |
0.0108 |
0.0097 |
0.0120 |
0.0097 |
| 2019-02-17 |
0.0108 |
27,501.1572 FUND |
0.0108 |
0.0097 |
0.0120 |
0.0097 |
| 2019-02-16 |
0.0107 |
36,802.9865 FUND |
0.0107 |
0.0094 |
0.0121 |
0.0096 |
| 2019-02-15 |
0.0101 |
79,474.6745 FUND |
0.0101 |
0.0090 |
0.0113 |
0.0096 |
| 2019-02-14 |
0.0094 |
116,677.4985 FUND |
0.0094 |
0.0088 |
0.0099 |
0.0093 |
| 2019-02-13 |
0.0099 |
550,865.5525 FUND |
0.0099 |
0.0085 |
0.0113 |
0.0088 |
| 2019-02-12 |
0.0109 |
186,602.4212 FUND |
0.0109 |
0.0090 |
0.0127 |
0.0090 |
| 2019-02-11 |
0.0119 |
172,986.5187 FUND |
0.0119 |
0.0110 |
0.0128 |
0.0110 |
| 2019-02-10 |
0.0125 |
525,131.1799 FUND |
0.0125 |
0.0110 |
0.0140 |
0.0119 |
| 2019-02-09 |
0.0132 |
72,496.9162 FUND |
0.0132 |
0.0118 |
0.0145 |
0.0140 |
| 2019-02-08 |
0.0138 |
39,347.0876 FUND |
0.0138 |
0.0130 |
0.0146 |
0.0145 |
| 2019-02-07 |
0.0121 |
91,940.3200 FUND |
0.0121 |
0.0094 |
0.0148 |
0.0140 |
| 2019-02-06 |
0.0137 |
79,811.7940 FUND |
0.0137 |
0.0126 |
0.0148 |
0.0148 |
| 2019-02-05 |
0.0136 |
39,270.7292 FUND |
0.0136 |
0.0126 |
0.0145 |
0.0135 |
| 2019-02-04 |
0.0132 |
12,538.6366 FUND |
0.0132 |
0.0125 |
0.0139 |
0.0139 |
| 2019-02-03 |
0.0133 |
39,013.4894 FUND |
0.0133 |
0.0112 |
0.0153 |
0.0139 |
| 2019-02-02 |
0.0125 |
146,103.7130 FUND |
0.0125 |
0.0100 |
0.0150 |
0.0132 |
| 2019-02-01 |
0.0116 |
60,237.4233 FUND |
0.0116 |
0.0092 |
0.0140 |
0.0123 |