Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-07 |
0.0000 |
4,180.7850 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-06 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-05 |
0.0000 |
50,449.1704 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-04 |
0.0000 |
15,316.6862 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-03 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-02 |
0.0000 |
24,483.3215 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-01 |
0.0000 |
33,683.1980 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-30 |
0.0000 |
5,044,939.5656 FUND |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-11-29 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-28 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-27 |
0.0001 |
31,482.1068 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-26 |
0.0001 |
2,245.7765 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-25 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-24 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-23 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-22 |
0.0001 |
15,968.0989 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-21 |
0.0001 |
642,803.1798 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-20 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-19 |
0.0001 |
6,108.3226 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-18 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-17 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-16 |
0.0001 |
3,515.2371 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-15 |
0.0001 |
21,797,504.3931 FUND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-11-14 |
0.0001 |
4,039,419.4014 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-13 |
0.0001 |
457,737.8876 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-12 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-11 |
0.0001 |
4,253.6133 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-10 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-09 |
0.0001 |
4,448.8962 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-08 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-07 |
0.0001 |
29,738.6367 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-06 |
0.0001 |
0.0000 FUND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-05 |
0.0000 |
707,578.1330 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-04 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-03 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-02 |
0.0000 |
14,872.3780 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-01 |
0.0000 |
222,621.0952 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-31 |
0.0000 |
1,080,905.4111 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-30 |
0.0000 |
2,045.8427 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-29 |
0.0001 |
1,553,724.2409 FUND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-10-28 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-27 |
0.0000 |
108,946.2711 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-26 |
0.0000 |
168,241.7484 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-25 |
0.0000 |
2,459.4936 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-24 |
0.0000 |
174,610.0472 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-23 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-22 |
0.0000 |
2,665.3943 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-21 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-20 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |