Identifier on Yobit: fund_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0000 |
10,389.0831 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-18 |
0.0000 |
11,389.5340 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-17 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-16 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-15 |
0.0000 |
2,406.3301 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-14 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-13 |
0.0000 |
23,994.4777 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-12 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-11 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-10 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-09 |
0.0000 |
7,501.1651 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-08 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-07 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-06 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-05 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-04 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-03 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-02 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-01 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-30 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-29 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-28 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-27 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-26 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-25 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-24 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-23 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-22 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-21 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-20 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-19 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-18 |
0.0000 |
10,000.0969 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-17 |
0.0000 |
5,103.4440 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-16 |
0.0000 |
4,880.6526 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-15 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-14 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-13 |
0.0000 |
4,033.8058 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-12 |
0.0000 |
10,224.8442 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-11 |
0.0000 |
106,705.5245 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-10 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-09 |
0.0000 |
50,862.5396 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-08 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-07 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-06 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-05 |
0.0000 |
6,954.1027 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-04 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-03 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-02 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-01 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-31 |
0.0000 |
0.0000 FUND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |