Identifier on Yobit: fund_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-05 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-04 |
0.0001 USD |
1,710.4673 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-03 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-02 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-01 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-31 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-30 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-29 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-28 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-27 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-26 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-25 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-24 |
0.0001 USD |
24,717.4775 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-23 |
0.0001 USD |
172,198.9052 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-22 |
0.0001 USD |
28,384.0584 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-21 |
0.0001 USD |
5,338.8709 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-20 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-19 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-18 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-17 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-16 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-15 |
0.0001 USD |
11,028.4916 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-14 |
0.0001 USD |
125,423.4620 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-13 |
0.0001 USD |
22,593.9368 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-12 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-11 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-10 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-09 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-08 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-07 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-06 |
0.0001 USD |
9,982.5503 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-05 |
0.0001 USD |
9,341.6662 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-04 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-03 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-02 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-01 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-31 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-30 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-29 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-28 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-27 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-26 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-25 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-24 |
0.0001 USD |
10,000.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-23 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-22 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-21 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-20 |
0.0001 USD |
62,652.1459 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-19 |
0.0001 USD |
11,204.2614 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |