Crypto exchange Yobit

Market Cryptofund () / USD

Identifier on Yobit: fund_usd
Date Price Volume Open Low High Close
2024-07-30 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-29 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-28 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-27 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-26 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-25 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-24 0.0000 USD 3,145,092.8333 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-23 0.0000 USD 70,990,243.1429 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-22 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-21 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-20 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-19 0.0000 USD 2,009,682.6923 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-18 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-17 0.0000 USD 256,000,000.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-16 0.0000 USD 38,405,051.3000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-15 0.0000 USD 7,500,000.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-14 0.0000 USD 245,882,097.1250 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-13 0.0000 USD 3,561,275.9091 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-12 0.0000 USD 5,072,205.7857 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-11 0.0000 USD 290,544,382.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-10 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-09 0.0000 USD 90,207,142.7143 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-08 0.0000 USD 273,180,533.7500 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-07 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-06 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-05 0.0000 USD 1,592,384.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-04 0.0000 USD 6,375,000.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-03 0.0000 USD 142,995,726.5000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-02 0.0000 USD 210,108,702.2222 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-01 0.0000 USD 194,761,904.4444 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-30 0.0000 USD 3,630,114.4483 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-29 0.0000 USD 604,002.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-28 0.0000 USD 604,002.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-27 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-26 0.0000 USD 10,779,658.0667 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-25 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-24 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-23 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-22 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-21 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-20 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-19 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-18 0.0000 USD 40,266,010.2500 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-17 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-16 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-15 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-14 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-13 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-12 0.0000 USD 0.0000 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-11 0.0000 USD 125,449,248.8824 FUND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD