Identifier on Yobit: fund_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0001 USD |
369,542.6797 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-04 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-03 |
0.0001 USD |
5,567.1047 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-02 |
0.0001 USD |
81,167.8206 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-01 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-30 |
0.0001 USD |
7,808.7661 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-29 |
0.0001 USD |
73,861.8691 FUND |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-28 |
0.0001 USD |
232,310.8525 FUND |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-27 |
0.0002 USD |
4,325.9254 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-26 |
0.0002 USD |
2,674.5914 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-25 |
0.0002 USD |
1,325.4085 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-24 |
0.0002 USD |
3,674.5976 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-23 |
0.0002 USD |
2,382.5914 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-22 |
0.0002 USD |
3,793.1271 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-21 |
0.0001 USD |
124,999.6566 FUND |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-20 |
0.0001 USD |
1,014,604.0307 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-19 |
0.0001 USD |
6,014.6331 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-18 |
0.0001 USD |
4,227.4275 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-17 |
0.0001 USD |
203,239.0649 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-16 |
0.0001 USD |
186,649.9879 FUND |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-15 |
0.0001 USD |
512,240.3455 FUND |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-14 |
0.0001 USD |
18,079.6951 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-13 |
0.0001 USD |
1,037,893.6905 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-12 |
0.0001 USD |
26,665.8963 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-11 |
0.0001 USD |
46,717.8147 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-10 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-09 |
0.0001 USD |
321,181.4897 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-08 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-07 |
0.0001 USD |
0.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-06 |
0.0001 USD |
7,281,766.3083 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-05 |
0.0001 USD |
3,694.2930 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-04 |
0.0001 USD |
251,641.0670 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-03 |
0.0001 USD |
28,486,239.8237 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-02 |
0.0001 USD |
245,400.2241 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-01 |
0.0001 USD |
2,418.3975 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-31 |
0.0001 USD |
3,989,359.7537 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-30 |
0.0001 USD |
10,168.0426 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-29 |
0.0001 USD |
13,256.3843 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-28 |
0.0001 USD |
8,641,176.2981 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-27 |
0.0001 USD |
3,546.0619 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-26 |
0.0001 USD |
52,657.7662 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-25 |
0.0001 USD |
10,000.0000 FUND |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-24 |
0.0001 USD |
261,827.9506 FUND |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-05-23 |
0.0000 USD |
118,274.0143 FUND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-22 |
0.0000 USD |
92,192.9545 FUND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-21 |
0.0000 USD |
16,131.3904 FUND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-20 |
0.0000 USD |
92,024.7569 FUND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-19 |
0.0000 USD |
2,170.6143 FUND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-18 |
0.0001 USD |
14,603.4877 FUND |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-17 |
0.0001 USD |
263,695.7832 FUND |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |