Identifier on Yobit: fund_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0002 USD |
107,977.9231 FUND |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-17 |
0.0002 USD |
400,176.9698 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-16 |
0.0002 USD |
179,755.0615 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-15 |
0.0002 USD |
619,346.6086 FUND |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-14 |
0.0001 USD |
25,895.9986 FUND |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-13 |
0.0002 USD |
1,068,007.7577 FUND |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-12 |
0.0002 USD |
411,603.6032 FUND |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-11 |
0.0002 USD |
336,227.0308 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-10 |
0.0002 USD |
31,789.5643 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-09 |
0.0002 USD |
97,534.7150 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-08 |
0.0002 USD |
1,820.3854 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-07 |
0.0002 USD |
108,864.2198 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-06 |
0.0002 USD |
21,858.9970 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-05 |
0.0002 USD |
42,692.3857 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-04 |
0.0002 USD |
196,059.8016 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-03 |
0.0002 USD |
476,054.4145 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-02 |
0.0002 USD |
595,791.4516 FUND |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-01 |
0.0002 USD |
75,834.4610 FUND |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |