Crypto exchange Yobit

Market Cryptofund () / Waves (WAVES)

Identifier on Yobit: fund_waves
Date Price Volume Open Low High Close
2023-05-22 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-21 0.0000 WAVES 6,467.7308 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-20 0.0000 WAVES 3,401.3077 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-19 0.0000 WAVES 5,683.3462 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-18 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-17 0.0000 WAVES 276,363.6154 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-16 0.0000 WAVES 1,671,382.9630 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-15 0.0000 WAVES 1,807,796.0357 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-14 0.0000 WAVES 1,207,028.6552 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-13 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-12 0.0000 WAVES 23,106.0690 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-11 0.0000 WAVES 29,200.1724 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-10 0.0000 WAVES 4,473.7931 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-09 0.0000 WAVES 1,876,483.1724 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-08 0.0000 WAVES 334,158.7857 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-07 0.0000 WAVES 3,000.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-06 0.0000 WAVES 55,825.0357 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-05 0.0000 WAVES 239,154.7143 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-04 0.0000 WAVES 39,999.9655 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-03 0.0000 WAVES 4,469.6552 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-02 0.0000 WAVES 52,910.2069 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-01 0.0000 WAVES 18,484.8214 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-30 0.0000 WAVES 4,295.7586 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-29 0.0000 WAVES 4,242.7241 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-28 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-27 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-26 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-25 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-24 0.0000 WAVES 14,895.4643 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-23 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-22 0.0000 WAVES 15,412.9655 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-21 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-20 0.0000 WAVES 1,754,148.9259 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-19 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-18 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-17 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-16 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-15 0.0000 WAVES 8,445.0400 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-14 0.0000 WAVES 35,945.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-13 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-12 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-11 0.0000 WAVES 9,197.7600 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-10 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-09 0.0000 WAVES 20,582.3600 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-08 0.0000 WAVES 6,385,143.5556 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-07 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-06 0.0000 WAVES 151,625.0667 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-05 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-04 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-03 0.0000 WAVES 1,342,893.2903 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES