Crypto exchange Yobit

Market Cryptofund () / Waves (WAVES)

Identifier on Yobit: fund_waves
Date Price Volume Open Low High Close
2022-02-27 0.0000 WAVES 370,944.4737 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-26 0.0000 WAVES 996,119.9524 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-25 0.0000 WAVES 738,141.9167 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-24 0.0000 WAVES 840,423.8462 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-23 0.0000 WAVES 548,408.1481 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-22 0.0000 WAVES 57,153.8966 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-21 0.0000 WAVES 47,070.6429 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-20 0.0000 WAVES 58,015.8571 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-19 0.0000 WAVES 6,722.9655 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-18 0.0000 WAVES 5,025.6897 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-17 0.0000 WAVES 318,851.0714 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-16 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-15 0.0000 WAVES 91,189.3929 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-14 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-13 0.0000 WAVES 557,949.9310 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-12 0.0000 WAVES 564,327.6071 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-11 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-10 0.0000 WAVES 319,873.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-09 0.0000 WAVES 158,904.1111 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-08 0.0000 WAVES 1,432.2581 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-07 0.0000 WAVES 124,923.9310 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-06 0.0000 WAVES 619,584.1333 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-05 0.0000 WAVES 2,219.8485 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-04 0.0000 WAVES 67,910,548.1250 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-03 0.0000 WAVES 31,728.7241 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-02 0.0000 WAVES 2,257.9630 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-01 0.0000 WAVES 816,816.1538 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-31 0.0000 WAVES 836.3913 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-30 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-29 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-28 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-27 0.0000 WAVES 46,214,295.1111 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-26 0.0000 WAVES 107,292.3043 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-25 0.0000 WAVES 4,027.6154 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-24 0.0000 WAVES 49,351.6000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-23 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-22 0.0000 WAVES 93,791.4091 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-21 0.0000 WAVES 28,350.1500 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-20 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-19 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-18 0.0000 WAVES 1,117.1053 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-17 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-16 0.0000 WAVES 253,907.8947 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-15 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-14 0.0000 WAVES 1,000.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-13 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-12 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-11 0.0000 WAVES 105,758.5263 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-10 0.0000 WAVES 105,758.5263 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-09 0.0000 WAVES 0.0000 FUND 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES