Crypto exchange Yobit

Market Cryptofund () / Waves (WAVES)

Identifier on Yobit: fund_waves
12...3637383940...4344
Date Price Volume Open Low High Close
2019-11-30 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-29 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-28 0.0001 WAVES 1,128.3277 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-27 0.0001 WAVES 16.6426 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-26 0.0001 WAVES 1,111.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-25 0.0001 WAVES 8,048.5793 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-24 0.0001 WAVES 24,729.6520 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-23 0.0001 WAVES 1.8114 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-22 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-21 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-20 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-19 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-18 0.0001 WAVES 164.8153 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-17 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-16 0.0001 WAVES 948.2820 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-15 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-14 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-13 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-12 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-11 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-10 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-09 0.0001 WAVES 2,040.2630 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-08 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-07 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-06 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-05 0.0001 WAVES 1.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-04 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-03 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-02 0.0001 WAVES 90.7153 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-01 0.0001 WAVES 84.4389 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-31 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-30 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-29 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-28 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-27 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-26 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-25 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-24 0.0001 WAVES 11,235.1292 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-23 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-22 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-21 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-20 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-19 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-18 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-17 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-16 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-15 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-14 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-13 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-12 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3637383940...4344