Crypto exchange Yobit

Market Cryptofund () / Waves (WAVES)

Identifier on Yobit: fund_waves
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-25 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-24 0.0001 WAVES 11,235.1292 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-23 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-22 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-21 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-20 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-19 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-18 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-17 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-16 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-15 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-14 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-13 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-12 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-11 0.0001 WAVES 113.6690 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-10 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-09 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-08 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-07 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-06 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-05 0.0001 WAVES 701.4071 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-04 0.0001 WAVES 702.9052 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-03 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-02 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-01 0.0001 WAVES 16,882.2395 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-30 0.0001 WAVES 11,572.8011 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-29 0.0001 WAVES 20.3124 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-28 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-27 0.0001 WAVES 202.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-26 0.0001 WAVES 4,534.3327 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-25 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-24 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-23 0.0001 WAVES 12,534.6353 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-22 0.0001 WAVES 339.1681 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-21 0.0001 WAVES 3,331.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-20 0.0001 WAVES 5,627.8327 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-19 0.0001 WAVES 250.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-18 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-17 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-16 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-15 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-14 0.0001 WAVES 17,514.8002 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-13 0.0001 WAVES 2.2499 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-12 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-11 0.0001 WAVES 5,630.0108 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-10 0.0001 WAVES 34,676.5213 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-09 0.0001 WAVES 5,552.3100 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-08 0.0001 WAVES 14,969.3785 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-07 0.0001 WAVES 14,969.3785 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-06 0.0001 WAVES 0.0000 FUND 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3637383940...4243