Market [unlinked] / [unlinked]
Identifier on Yobit: funk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0000 |
30,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-04 |
0.0000 |
500,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-03 |
0.0000 |
2,108.9681 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-02 |
0.0000 |
28,981.3684 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-31 |
0.0000 |
18,740.6099 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-29 |
0.0000 |
40,764.2040 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-28 |
0.0000 |
40,764.2040 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-24 |
0.0000 |
42,052.1444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-20 |
0.0000 |
974,280.7179 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-15 |
0.0000 |
300,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-14 |
0.0000 |
12,885.0941 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-13 |
0.0000 |
114,057.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-11 |
0.0000 |
63,394.1862 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-02 |
0.0000 |
107,024.0966 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-01 |
0.0000 |
1,641,931.3984 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-30 |
0.0000 |
299,119.5014 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-28 |
0.0001 |
117,338.2936 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-09-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |