Market [unlinked] / [unlinked]
Identifier on Yobit: funk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-06 |
0.0001 |
13,636.9147 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-01 |
0.0001 |
4,176.2640 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-29 |
0.0001 |
12,544.0038 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-28 |
0.0001 |
45,746.7382 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-27 |
0.0001 |
164,974.7045 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-26 |
0.0001 |
330,305.1285 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-25 |
0.0001 |
415,332.7935 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-24 |
0.0000 |
24,666.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-23 |
0.0001 |
213,953.5319 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-21 |
0.0001 |
12,543.9037 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-20 |
0.0001 |
2,150,596.5181 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-19 |
0.0001 |
16,548.2442 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-14 |
0.0001 |
20,000.0000 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-13 |
0.0000 |
22,137.5190 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-12 |
0.0001 |
4,089,539.6901 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-11 |
0.0001 |
85,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-10 |
0.0001 |
3,568.0791 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-09 |
0.0001 |
30,061.9776 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-08 |
0.0001 |
238,806.4133 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-04 |
0.0001 |
109,169.3586 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-03 |
0.0001 |
8,512.1533 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-02 |
0.0001 |
4,347.8695 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-01 |
0.0001 |
9,307.4522 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-27 |
0.0001 |
25,267.9696 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-25 |
0.0001 |
5,501.2000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-23 |
0.0001 |
309,051.7315 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |