Market [unlinked] / [unlinked]
Identifier on Yobit: funk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.0002 |
389,477.6565 |
0.0002 |
0.0001 |
0.0004 |
0.0004 |
| 2019-02-25 |
0.0002 |
800.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-23 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-22 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-21 |
0.0002 |
1,400.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-20 |
0.0001 |
797,650.4350 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-19 |
0.0001 |
7,727.9752 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-18 |
0.0001 |
14,855.0370 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-17 |
0.0001 |
9,397.5781 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-16 |
0.0001 |
114,015.3171 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-15 |
0.0001 |
925,924.0715 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-14 |
0.0001 |
943,446.2124 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-13 |
0.0001 |
697,085.2914 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-11 |
0.0001 |
356,124.3697 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-02-10 |
0.0002 |
675.0536 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-09 |
0.0001 |
2,304,143.3544 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-08 |
0.0001 |
16,210.8245 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-07 |
0.0001 |
18,981.4766 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-06 |
0.0001 |
169,217.5102 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-02-05 |
0.0040 |
3,617,951.3409 |
0.0040 |
0.0001 |
0.0080 |
0.0003 |
| 2019-02-04 |
0.0001 |
20,412.0880 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-03 |
0.0001 |
602,490.5843 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-02 |
0.0001 |
1,132,229.9234 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |