Identifier on Yobit: fury_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-18 |
109.0586 DOGE |
0.0000 |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
2019-12-17 |
109.0586 DOGE |
0.0000 |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
2019-12-16 |
109.0586 DOGE |
0.0000 |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
2019-12-15 |
109.0586 DOGE |
0.0000 |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
2019-12-14 |
109.0586 DOGE |
0.0000 |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
2019-12-13 |
109.0586 DOGE |
0.0000 |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
2019-12-12 |
109.0586 DOGE |
0.0000 |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
2019-12-11 |
109.0586 DOGE |
0.0000 |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
2019-12-10 |
109.0586 DOGE |
0.1284 |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
109.0586 DOGE |
2019-12-09 |
124.4163 DOGE |
0.8390 |
124.4163 DOGE |
111.0345 DOGE |
137.7981 DOGE |
111.0345 DOGE |
2019-12-08 |
155.3212 DOGE |
0.1305 |
155.3212 DOGE |
155.3212 DOGE |
155.3212 DOGE |
155.3212 DOGE |
2019-12-07 |
156.3076 DOGE |
0.2489 |
156.3076 DOGE |
156.3076 DOGE |
156.3076 DOGE |
156.3076 DOGE |
2019-12-06 |
90.4494 DOGE |
0.0000 |
90.4494 DOGE |
90.4494 DOGE |
90.4494 DOGE |
90.4494 DOGE |
2019-12-05 |
90.4494 DOGE |
0.4061 |
90.4494 DOGE |
90.4494 DOGE |
90.4494 DOGE |
90.4494 DOGE |
2019-12-04 |
42.0277 DOGE |
0.3752 |
42.0277 DOGE |
42.0277 DOGE |
42.0277 DOGE |
42.0277 DOGE |
2019-12-03 |
41.2147 DOGE |
0.4019 |
41.2147 DOGE |
41.2147 DOGE |
41.2147 DOGE |
41.2147 DOGE |
2019-12-02 |
41.9043 DOGE |
1.1671 |
41.9043 DOGE |
41.1764 DOGE |
42.6322 DOGE |
41.1764 DOGE |
2019-12-01 |
38.8842 DOGE |
0.0000 |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
2019-11-30 |
38.8842 DOGE |
0.0000 |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
2019-11-29 |
38.8842 DOGE |
0.0000 |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
2019-11-28 |
38.8842 DOGE |
0.0000 |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
2019-11-27 |
38.8842 DOGE |
0.0000 |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
2019-11-26 |
38.8842 DOGE |
0.0000 |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
2019-11-25 |
38.8842 DOGE |
0.0000 |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
2019-11-24 |
38.8842 DOGE |
0.0000 |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
2019-11-23 |
38.8842 DOGE |
0.0000 |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
2019-11-22 |
38.8842 DOGE |
0.0000 |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
2019-11-21 |
38.8842 DOGE |
0.0000 |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
2019-11-20 |
38.8842 DOGE |
0.0000 |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
2019-11-19 |
38.8842 DOGE |
0.0000 |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
2019-11-18 |
38.8842 DOGE |
0.0000 |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
2019-11-17 |
38.8842 DOGE |
1.4983 |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
38.8842 DOGE |
2019-11-16 |
42.3515 DOGE |
0.0000 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
2019-11-15 |
42.3515 DOGE |
0.0000 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
2019-11-14 |
42.3515 DOGE |
0.0000 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
2019-11-13 |
42.3515 DOGE |
0.0000 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
2019-11-12 |
42.3515 DOGE |
0.0000 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
2019-11-11 |
42.3515 DOGE |
0.0000 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
2019-11-10 |
42.3515 DOGE |
0.0000 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
2019-11-09 |
42.3515 DOGE |
0.0000 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
2019-11-08 |
42.3515 DOGE |
0.0000 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
2019-11-07 |
42.3515 DOGE |
0.0000 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
2019-11-06 |
42.3515 DOGE |
0.0000 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
2019-11-05 |
42.3515 DOGE |
0.0000 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
2019-11-04 |
42.3515 DOGE |
0.0000 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
2019-11-03 |
42.3515 DOGE |
0.0000 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
2019-11-02 |
42.3515 DOGE |
0.0000 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
2019-11-01 |
42.3515 DOGE |
0.0000 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
2019-10-31 |
42.3515 DOGE |
0.0000 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
2019-10-30 |
42.3515 DOGE |
0.8065 |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |
42.3515 DOGE |