Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
17.8472 |
0.2896 |
17.8472 |
17.4000 |
18.2945 |
18.2945 |
| 2024-11-26 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-11-25 |
17.7000 |
0.2882 |
17.7000 |
17.4000 |
18.0000 |
18.0000 |
| 2024-11-24 |
18.0567 |
0.0222 |
18.0567 |
18.0000 |
18.1133 |
18.1133 |
| 2024-11-23 |
17.6171 |
2.1456 |
17.6171 |
17.2342 |
18.0000 |
18.0000 |
| 2024-11-22 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2024-11-21 |
17.1489 |
0.0809 |
17.1489 |
17.0636 |
17.2342 |
17.2342 |
| 2024-11-20 |
16.6171 |
1.8754 |
16.6171 |
16.0000 |
17.2342 |
17.2342 |
| 2024-11-19 |
15.7579 |
0.0000 |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2024-11-18 |
15.7579 |
0.0689 |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2024-11-17 |
16.2500 |
9.8425 |
16.2500 |
15.5000 |
17.0000 |
16.0000 |
| 2024-11-16 |
16.5000 |
0.3412 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-11-15 |
16.0000 |
0.3466 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-14 |
16.5000 |
0.3025 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-11-13 |
15.7500 |
1.2098 |
15.7500 |
15.5000 |
16.0000 |
16.0000 |
| 2024-11-12 |
15.5000 |
0.6053 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2024-11-11 |
15.1489 |
10.4127 |
15.1489 |
13.9000 |
16.3978 |
16.3978 |
| 2024-11-10 |
13.6500 |
0.6097 |
13.6500 |
13.6000 |
13.7000 |
13.7000 |
| 2024-11-09 |
13.4500 |
2.4184 |
13.4500 |
13.3000 |
13.6000 |
13.6000 |
| 2024-11-08 |
13.2500 |
0.5751 |
13.2500 |
13.2000 |
13.3000 |
13.3000 |
| 2024-11-07 |
13.2000 |
0.2494 |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2024-11-06 |
13.2000 |
0.1245 |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2024-11-05 |
12.8000 |
0.1101 |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2024-11-04 |
13.2000 |
0.0000 |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2024-11-03 |
12.8000 |
0.0000 |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2024-11-02 |
12.8000 |
0.3738 |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2024-11-01 |
12.9500 |
0.8328 |
12.9500 |
12.9000 |
13.0000 |
12.9000 |
| 2024-10-31 |
13.4000 |
0.0367 |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2024-10-30 |
13.0500 |
7.1293 |
13.0500 |
12.6000 |
13.5000 |
13.0000 |
| 2024-10-29 |
12.2500 |
0.1425 |
12.2500 |
12.2000 |
12.3000 |
12.2000 |
| 2024-10-28 |
11.8000 |
1.1841 |
11.8000 |
11.7000 |
11.9000 |
11.8081 |
| 2024-10-27 |
11.9131 |
0.7375 |
11.9131 |
11.9000 |
11.9262 |
11.9000 |
| 2024-10-26 |
12.0131 |
1.6175 |
12.0131 |
11.9262 |
12.1000 |
11.9262 |
| 2024-10-25 |
12.2000 |
0.3228 |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-10-24 |
12.2000 |
0.0000 |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-10-23 |
12.2438 |
0.0813 |
12.2438 |
12.2000 |
12.2875 |
12.2000 |
| 2024-10-22 |
12.2875 |
0.1424 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2024-10-21 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-10-20 |
12.4104 |
0.0807 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-10-19 |
12.6193 |
17.9887 |
12.6193 |
11.8000 |
13.4387 |
12.4104 |
| 2024-10-18 |
12.6193 |
16.7901 |
12.6193 |
11.8000 |
13.4387 |
12.4000 |
| 2024-10-17 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-16 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-15 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-14 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-13 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-12 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-11 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-10 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-09 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |