Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
11.4803 |
0.0000 |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-09-03 |
11.4803 |
0.0000 |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-09-02 |
11.4803 |
0.0134 |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-09-01 |
11.8000 |
0.0000 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-31 |
11.8000 |
0.0000 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-30 |
11.8000 |
0.0624 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-29 |
11.8000 |
0.0000 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-28 |
11.8000 |
0.0000 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-27 |
11.8000 |
0.0000 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-26 |
11.8000 |
0.0000 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-25 |
11.8000 |
0.0000 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-24 |
11.8000 |
0.0000 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-23 |
11.7099 |
0.0000 |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-08-22 |
11.7099 |
0.0000 |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-08-21 |
11.7099 |
0.0162 |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-08-20 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2023-08-19 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2023-08-18 |
11.9170 |
4.8031 |
11.9170 |
11.4000 |
12.4340 |
11.4000 |
| 2023-08-17 |
12.6500 |
1.8735 |
12.6500 |
12.3000 |
13.0000 |
12.7000 |
| 2023-08-16 |
13.0500 |
8.0202 |
13.0500 |
12.6000 |
13.5000 |
13.0000 |
| 2023-08-15 |
13.2996 |
6.3574 |
13.2996 |
13.0992 |
13.5000 |
13.1000 |
| 2023-08-14 |
13.4666 |
0.0319 |
13.4666 |
13.3333 |
13.5999 |
13.3333 |
| 2023-08-13 |
13.6016 |
0.6330 |
13.6016 |
13.4669 |
13.7363 |
13.4669 |
| 2023-08-12 |
13.5325 |
1.0274 |
13.5325 |
13.4649 |
13.6000 |
13.6000 |
| 2023-08-11 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-10 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-09 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-08 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-07 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-06 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-05 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-04 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-03 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-02 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-01 |
13.1996 |
2.0903 |
13.1996 |
13.0992 |
13.3000 |
13.0992 |
| 2023-07-31 |
13.3000 |
0.0000 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-07-30 |
13.3000 |
0.0000 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-07-29 |
13.3166 |
0.0467 |
13.3166 |
13.3000 |
13.3333 |
13.3000 |
| 2023-07-28 |
13.7000 |
0.0000 |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2023-07-27 |
13.7000 |
0.0000 |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2023-07-26 |
13.7000 |
0.0182 |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2023-07-25 |
13.5325 |
0.9209 |
13.5325 |
13.4649 |
13.6000 |
13.6000 |
| 2023-07-24 |
13.5166 |
0.0149 |
13.5166 |
13.3333 |
13.7000 |
13.3333 |
| 2023-07-23 |
13.7000 |
0.0000 |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2023-07-22 |
13.6500 |
0.0572 |
13.6500 |
13.5999 |
13.7000 |
13.7000 |
| 2023-07-21 |
13.3000 |
0.3434 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-07-20 |
13.3000 |
0.3510 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-07-19 |
13.3000 |
0.0000 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-07-18 |
13.3166 |
0.0107 |
13.3166 |
13.3000 |
13.3333 |
13.3000 |
| 2023-07-17 |
13.7000 |
0.0000 |
13.7000 |
13.7000 |
13.7000 |
13.7000 |