Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
13.7000 |
0.0268 |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2023-07-15 |
13.5000 |
0.0980 |
13.5000 |
13.3000 |
13.7000 |
13.7000 |
| 2023-07-14 |
13.5870 |
1.2726 |
13.5870 |
13.3000 |
13.8740 |
13.3000 |
| 2023-07-13 |
13.5681 |
0.1979 |
13.5681 |
13.4000 |
13.7363 |
13.4669 |
| 2023-07-12 |
13.7565 |
0.6136 |
13.7565 |
13.5000 |
14.0131 |
13.5000 |
| 2023-07-11 |
14.0778 |
0.3928 |
14.0778 |
14.0000 |
14.1556 |
14.0000 |
| 2023-07-10 |
14.2565 |
0.4127 |
14.2565 |
14.0131 |
14.5000 |
14.5000 |
| 2023-07-09 |
14.0131 |
0.0000 |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-07-08 |
13.8747 |
1.2125 |
13.8747 |
13.7363 |
14.0131 |
14.0131 |
| 2023-07-07 |
13.4250 |
1.1856 |
13.4250 |
13.3500 |
13.5000 |
13.3500 |
| 2023-07-06 |
13.6656 |
3.7432 |
13.6656 |
13.3313 |
14.0000 |
13.6019 |
| 2023-07-05 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-07-04 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-07-03 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-07-02 |
13.0500 |
1.0310 |
13.0500 |
13.0000 |
13.1000 |
13.0000 |
| 2023-07-01 |
13.1500 |
0.0620 |
13.1500 |
13.1000 |
13.2000 |
13.1000 |
| 2023-06-30 |
13.4000 |
1.7970 |
13.4000 |
13.2000 |
13.6000 |
13.2000 |
| 2023-06-29 |
13.0495 |
1.0706 |
13.0495 |
12.9000 |
13.1990 |
13.1990 |
| 2023-06-28 |
13.1666 |
1.6711 |
13.1666 |
13.0000 |
13.3333 |
13.0000 |
| 2023-06-27 |
13.5166 |
0.1433 |
13.5166 |
13.3333 |
13.7000 |
13.7000 |
| 2023-06-26 |
13.5500 |
1.1183 |
13.5500 |
13.3000 |
13.8000 |
13.3000 |
| 2023-06-25 |
14.0409 |
2.3511 |
14.0409 |
13.3500 |
14.7319 |
13.3500 |
| 2023-06-24 |
13.9500 |
14.2534 |
13.9500 |
11.9000 |
16.0000 |
15.0000 |
| 2023-06-23 |
11.9000 |
0.0000 |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-06-22 |
11.8637 |
0.2456 |
11.8637 |
11.8273 |
11.9000 |
11.9000 |
| 2023-06-21 |
11.6530 |
2.1942 |
11.6530 |
11.4786 |
11.8273 |
11.4803 |
| 2023-06-20 |
11.0491 |
4.4437 |
11.0491 |
10.5982 |
11.5000 |
11.5000 |
| 2023-06-19 |
10.3000 |
0.0000 |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2023-06-18 |
10.3000 |
0.0000 |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2023-06-17 |
10.3000 |
0.0000 |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2023-06-16 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-06-15 |
10.8000 |
0.5267 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-06-14 |
10.5952 |
0.5944 |
10.5952 |
10.3904 |
10.8000 |
10.8000 |
| 2023-06-13 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-06-12 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-06-11 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-06-10 |
10.4500 |
1.0904 |
10.4500 |
10.4000 |
10.5000 |
10.4000 |
| 2023-06-09 |
10.8118 |
0.0000 |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2023-06-08 |
10.8118 |
0.0000 |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2023-06-07 |
10.8118 |
0.0185 |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2023-06-06 |
10.6499 |
0.7092 |
10.6499 |
10.5998 |
10.7000 |
10.5998 |
| 2023-06-05 |
10.8148 |
0.3539 |
10.8148 |
10.6000 |
11.0297 |
10.6000 |
| 2023-06-04 |
10.9202 |
0.0183 |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2023-06-03 |
10.7000 |
0.0000 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2023-06-02 |
10.7000 |
0.0500 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2023-06-01 |
10.7000 |
0.0631 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2023-05-31 |
10.8500 |
1.3635 |
10.8500 |
10.7000 |
11.0000 |
10.7000 |
| 2023-05-30 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-05-29 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-05-28 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |