Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
11.0500 |
0.5469 |
11.0500 |
11.0000 |
11.1000 |
11.0000 |
| 2023-05-26 |
11.1500 |
0.5499 |
11.1500 |
11.1000 |
11.2000 |
11.1000 |
| 2023-05-25 |
11.2832 |
0.9647 |
11.2832 |
11.2000 |
11.3664 |
11.2000 |
| 2023-05-24 |
11.5500 |
1.6873 |
11.5500 |
11.4000 |
11.7000 |
11.7000 |
| 2023-05-23 |
11.1059 |
2.9946 |
11.1059 |
10.8118 |
11.4000 |
11.4000 |
| 2023-05-22 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-05-21 |
10.7500 |
1.0518 |
10.7500 |
10.7000 |
10.8000 |
10.8000 |
| 2023-05-20 |
10.6000 |
0.0103 |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-05-19 |
10.5500 |
0.5265 |
10.5500 |
10.5000 |
10.6000 |
10.6000 |
| 2023-05-18 |
10.4965 |
0.5277 |
10.4965 |
10.4930 |
10.5000 |
10.5000 |
| 2023-05-17 |
10.3889 |
0.0196 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-05-16 |
10.2929 |
0.0819 |
10.2929 |
10.2858 |
10.3000 |
10.3000 |
| 2023-05-15 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-05-14 |
10.0926 |
0.6677 |
10.0926 |
10.0000 |
10.1852 |
10.0000 |
| 2023-05-13 |
10.1852 |
0.0000 |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-05-12 |
10.2362 |
0.5546 |
10.2362 |
10.1852 |
10.2873 |
10.1852 |
| 2023-05-11 |
10.2873 |
0.0164 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-05-10 |
10.3000 |
0.0000 |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2023-05-09 |
10.3000 |
0.0000 |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2023-05-08 |
10.4000 |
1.5098 |
10.4000 |
10.3000 |
10.5000 |
10.3000 |
| 2023-05-07 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2023-05-06 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2023-05-05 |
10.5499 |
0.0436 |
10.5499 |
10.5000 |
10.5998 |
10.5000 |
| 2023-05-04 |
10.7499 |
0.0873 |
10.7499 |
10.5998 |
10.9000 |
10.5998 |
| 2023-05-03 |
10.5000 |
0.0552 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2023-05-02 |
10.6567 |
2.9372 |
10.6567 |
10.5000 |
10.8134 |
10.5000 |
| 2023-05-01 |
10.9223 |
1.1281 |
10.9223 |
10.8134 |
11.0313 |
10.8134 |
| 2023-04-30 |
11.0313 |
0.0176 |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-04-29 |
11.3000 |
0.1583 |
11.3000 |
11.1000 |
11.5000 |
11.1419 |
| 2023-04-28 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-04-27 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-04-26 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-04-25 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-04-24 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-04-23 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-04-22 |
11.2268 |
0.5209 |
11.2268 |
11.2000 |
11.2536 |
11.2000 |
| 2023-04-21 |
11.5268 |
2.5949 |
11.5268 |
11.2536 |
11.8000 |
11.2536 |
| 2023-04-20 |
11.8500 |
0.8719 |
11.8500 |
11.8000 |
11.9000 |
11.8000 |
| 2023-04-19 |
12.1000 |
0.4797 |
12.1000 |
11.9000 |
12.3000 |
11.9000 |
| 2023-04-18 |
12.2000 |
0.0000 |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-04-17 |
12.2000 |
0.0000 |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-04-16 |
12.2000 |
0.0000 |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-04-15 |
12.2000 |
0.2575 |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-04-14 |
12.1000 |
1.1912 |
12.1000 |
12.0000 |
12.2000 |
12.2000 |
| 2023-04-13 |
12.0000 |
0.1202 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-12 |
11.8058 |
0.3958 |
11.8058 |
11.7117 |
11.9000 |
11.7117 |
| 2023-04-11 |
11.6000 |
1.8462 |
11.6000 |
11.3000 |
11.9000 |
11.9000 |
| 2023-04-10 |
9.3138 |
32.9318 |
9.3138 |
7.0275 |
11.6000 |
11.6000 |
| 2023-04-09 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-04-08 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |