Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-04-06 |
10.4983 |
0.5962 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-04-05 |
11.0084 |
0.0000 |
11.0084 |
11.0084 |
11.0084 |
11.0084 |
| 2023-04-04 |
11.0084 |
0.0000 |
11.0084 |
11.0084 |
11.0084 |
11.0084 |
| 2023-04-03 |
11.0084 |
0.0000 |
11.0084 |
11.0084 |
11.0084 |
11.0084 |
| 2023-04-02 |
11.0084 |
0.0000 |
11.0084 |
11.0084 |
11.0084 |
11.0084 |
| 2023-04-01 |
11.0084 |
0.0000 |
11.0084 |
11.0084 |
11.0084 |
11.0084 |
| 2023-03-31 |
11.0084 |
0.8429 |
11.0084 |
11.0084 |
11.0084 |
11.0084 |
| 2023-03-30 |
11.7002 |
0.0000 |
11.7002 |
11.7002 |
11.7002 |
11.7002 |
| 2023-03-29 |
11.7002 |
0.0000 |
11.7002 |
11.7002 |
11.7002 |
11.7002 |
| 2023-03-28 |
11.7002 |
0.0000 |
11.7002 |
11.7002 |
11.7002 |
11.7002 |
| 2023-03-27 |
11.7002 |
0.0000 |
11.7002 |
11.7002 |
11.7002 |
11.7002 |
| 2023-03-26 |
11.7002 |
0.0000 |
11.7002 |
11.7002 |
11.7002 |
11.7002 |
| 2023-03-25 |
11.7002 |
0.0000 |
11.7002 |
11.7002 |
11.7002 |
11.7002 |
| 2023-03-24 |
11.7002 |
0.0000 |
11.7002 |
11.7002 |
11.7002 |
11.7002 |
| 2023-03-23 |
11.7002 |
0.0000 |
11.7002 |
11.7002 |
11.7002 |
11.7002 |
| 2023-03-22 |
11.7002 |
0.0000 |
11.7002 |
11.7002 |
11.7002 |
11.7002 |
| 2023-03-21 |
11.7002 |
0.0000 |
11.7002 |
11.7002 |
11.7002 |
11.7002 |
| 2023-03-20 |
11.7002 |
0.0000 |
11.7002 |
11.7002 |
11.7002 |
11.7002 |
| 2023-03-19 |
11.7002 |
0.0000 |
11.7002 |
11.7002 |
11.7002 |
11.7002 |
| 2023-03-18 |
11.7002 |
0.0000 |
11.7002 |
11.7002 |
11.7002 |
11.7002 |
| 2023-03-17 |
11.7002 |
0.5762 |
11.7002 |
11.7002 |
11.7002 |
11.7002 |
| 2023-03-16 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-15 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-14 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-13 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-12 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-11 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-10 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-09 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-08 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-07 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-06 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-05 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-04 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-03 |
10.4983 |
0.0000 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-02 |
10.4983 |
1.7310 |
10.4983 |
10.4983 |
10.4983 |
10.4983 |
| 2023-03-01 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-28 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-27 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-26 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-25 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-24 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-23 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-22 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-21 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2023-02-20 |
17.9482 |
0.4741 |
17.9482 |
17.2342 |
18.6622 |
18.6622 |
| 2023-02-19 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-18 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-17 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |