Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-15 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-14 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-13 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-12 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-11 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-10 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-09 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-08 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-07 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-06 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-05 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-04 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-03 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-02 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-02-01 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-01-31 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-01-30 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-01-29 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-01-28 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2023-01-27 |
17.1489 |
0.0603 |
17.1489 |
17.0636 |
17.2342 |
17.2342 |
| 2023-01-26 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2023-01-25 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2023-01-24 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2023-01-23 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2023-01-22 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2023-01-21 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2023-01-20 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2023-01-19 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2023-01-18 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2023-01-17 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2023-01-16 |
17.0636 |
0.0588 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2023-01-15 |
16.0284 |
0.6226 |
16.0284 |
14.9931 |
17.0636 |
17.0636 |
| 2023-01-14 |
13.8265 |
0.8493 |
13.8265 |
12.6599 |
14.9931 |
14.9931 |
| 2023-01-13 |
10.8882 |
0.6522 |
10.8882 |
9.1165 |
12.6599 |
12.6599 |
| 2023-01-12 |
11.8909 |
0.0623 |
11.8909 |
11.4942 |
12.2875 |
12.2875 |
| 2023-01-11 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2023-01-10 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2023-01-09 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2023-01-08 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2023-01-07 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2023-01-06 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2023-01-05 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2023-01-04 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2023-01-03 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2023-01-02 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2023-01-01 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2022-12-31 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2022-12-30 |
9.2080 |
0.0765 |
9.2080 |
9.1164 |
9.2996 |
9.1164 |
| 2022-12-29 |
9.5368 |
0.3038 |
9.5368 |
9.2996 |
9.7740 |
9.2996 |