Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-12-27 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-12-26 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-12-25 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-12-24 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-12-23 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-12-22 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-12-21 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-12-20 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-12-19 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-12-18 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-12-17 |
10.0233 |
0.2962 |
10.0233 |
9.7740 |
10.2726 |
9.7740 |
| 2022-12-16 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2022-12-15 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2022-12-14 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2022-12-13 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2022-12-12 |
10.3758 |
0.0195 |
10.3758 |
10.2726 |
10.4791 |
10.2726 |
| 2022-12-11 |
10.3758 |
0.0195 |
10.3758 |
10.2726 |
10.4791 |
10.2726 |
| 2022-12-10 |
10.5315 |
0.0572 |
10.5315 |
10.4791 |
10.5839 |
10.4791 |
| 2022-12-09 |
10.5839 |
0.0265 |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2022-12-08 |
10.7987 |
0.2169 |
10.7987 |
10.5839 |
11.0136 |
10.5839 |
| 2022-12-07 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-12-06 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-12-05 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-12-04 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-12-03 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-12-02 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-12-01 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-11-30 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-11-29 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-11-28 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-11-27 |
11.4942 |
0.4004 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-11-26 |
11.0136 |
0.0000 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2022-11-25 |
11.0136 |
0.0000 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2022-11-24 |
11.0136 |
0.0000 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2022-11-23 |
11.0136 |
0.0000 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2022-11-22 |
11.0687 |
0.0802 |
11.0687 |
11.0136 |
11.1237 |
11.0136 |
| 2022-11-21 |
11.2355 |
0.1075 |
11.2355 |
11.1237 |
11.3473 |
11.1237 |
| 2022-11-20 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2022-11-19 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2022-11-18 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2022-11-17 |
11.5591 |
0.2619 |
11.5591 |
11.4608 |
11.6575 |
11.4608 |
| 2022-11-16 |
11.7566 |
0.4219 |
11.7566 |
11.3473 |
12.1659 |
12.1659 |
| 2022-11-15 |
11.2923 |
0.1834 |
11.2923 |
11.1237 |
11.4608 |
11.4608 |
| 2022-11-14 |
10.6945 |
1.0552 |
10.6945 |
10.3753 |
11.0136 |
11.0136 |
| 2022-11-13 |
10.4791 |
0.0240 |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2022-11-12 |
11.1237 |
0.0000 |
11.1237 |
11.1237 |
11.1237 |
11.1237 |
| 2022-11-11 |
11.1237 |
0.0000 |
11.1237 |
11.1237 |
11.1237 |
11.1237 |
| 2022-11-10 |
10.8014 |
0.3572 |
10.8014 |
10.4791 |
11.1237 |
11.1237 |
| 2022-11-09 |
11.4750 |
0.6850 |
11.4750 |
10.9046 |
12.0454 |
10.9046 |