Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
11.8104 |
0.2695 |
11.8104 |
11.5754 |
12.0454 |
11.5754 |
| 2022-11-07 |
12.2895 |
3.0664 |
12.2895 |
10.1709 |
14.4081 |
12.0454 |
| 2022-11-06 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-05 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-04 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-03 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-02 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-01 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-10-31 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-10-30 |
13.7149 |
0.3790 |
13.7149 |
13.3056 |
14.1242 |
13.3056 |
| 2022-10-29 |
12.4602 |
0.9985 |
12.4602 |
11.3473 |
13.5731 |
13.5731 |
| 2022-10-28 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2022-10-27 |
11.2912 |
0.0470 |
11.2912 |
11.2350 |
11.3473 |
11.3473 |
| 2022-10-26 |
11.2350 |
0.0000 |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2022-10-25 |
11.2350 |
0.0000 |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2022-10-24 |
11.2350 |
0.0000 |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2022-10-23 |
11.2350 |
0.0000 |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2022-10-22 |
11.2350 |
0.0000 |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2022-10-21 |
11.2350 |
0.0000 |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2022-10-20 |
10.5809 |
2.4594 |
10.5809 |
9.1164 |
12.0454 |
11.2350 |
| 2022-10-19 |
12.0454 |
0.0084 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-10-18 |
11.6964 |
0.2872 |
11.6964 |
11.3473 |
12.0454 |
12.0454 |
| 2022-10-17 |
12.2875 |
0.0000 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2022-10-16 |
11.8742 |
0.4252 |
11.8742 |
11.4608 |
12.2875 |
12.2875 |
| 2022-10-15 |
7.0275 |
0.0000 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
| 2022-10-14 |
7.0275 |
0.0000 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
| 2022-10-13 |
7.0275 |
0.0000 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
| 2022-10-12 |
7.0275 |
0.0000 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
| 2022-10-11 |
7.0275 |
0.0000 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
| 2022-10-10 |
9.7810 |
2.1632 |
9.7810 |
7.0275 |
12.5345 |
7.0275 |
| 2022-10-09 |
9.7810 |
2.1632 |
9.7810 |
7.0275 |
12.5345 |
7.0275 |
| 2022-10-08 |
12.8504 |
0.0257 |
12.8504 |
12.7865 |
12.9143 |
12.7865 |
| 2022-10-07 |
12.9789 |
0.0629 |
12.9789 |
12.9143 |
13.0435 |
12.9143 |
| 2022-10-06 |
13.0435 |
0.0000 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2022-10-05 |
13.0435 |
0.0000 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2022-10-04 |
13.0435 |
0.0000 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2022-10-03 |
13.1087 |
0.0537 |
13.1087 |
13.0435 |
13.1739 |
13.0435 |
| 2022-10-02 |
13.2398 |
0.0608 |
13.2398 |
13.1739 |
13.3056 |
13.1739 |
| 2022-10-01 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-09-30 |
13.4394 |
0.1196 |
13.4394 |
13.3056 |
13.5731 |
13.3056 |
| 2022-09-29 |
13.5731 |
0.0370 |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2022-09-28 |
13.7787 |
0.1428 |
13.7787 |
13.5731 |
13.9844 |
13.5731 |
| 2022-09-27 |
14.0543 |
0.0605 |
14.0543 |
13.9844 |
14.1242 |
13.9844 |
| 2022-09-26 |
14.1971 |
0.0636 |
14.1971 |
14.1242 |
14.2700 |
14.1242 |
| 2022-09-25 |
14.2700 |
0.0000 |
14.2700 |
14.2700 |
14.2700 |
14.2700 |
| 2022-09-24 |
14.2700 |
0.0000 |
14.2700 |
14.2700 |
14.2700 |
14.2700 |
| 2022-09-23 |
14.2700 |
0.0000 |
14.2700 |
14.2700 |
14.2700 |
14.2700 |
| 2022-09-22 |
14.2700 |
0.0000 |
14.2700 |
14.2700 |
14.2700 |
14.2700 |
| 2022-09-21 |
14.2700 |
0.0000 |
14.2700 |
14.2700 |
14.2700 |
14.2700 |
| 2022-09-20 |
14.2700 |
0.0000 |
14.2700 |
14.2700 |
14.2700 |
14.2700 |