Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
14.6297 |
0.3149 |
14.6297 |
14.2654 |
14.9940 |
14.2700 |
| 2022-09-18 |
14.8459 |
0.1347 |
14.8459 |
14.6977 |
14.9940 |
14.6977 |
| 2022-09-17 |
14.9931 |
0.0000 |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2022-09-16 |
15.2203 |
0.2101 |
15.2203 |
14.9931 |
15.4474 |
14.9931 |
| 2022-09-15 |
15.3725 |
0.1890 |
15.3725 |
15.1431 |
15.6019 |
15.1431 |
| 2022-09-14 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-13 |
15.6019 |
0.0593 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-12 |
16.5617 |
0.0000 |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2022-09-11 |
16.5617 |
0.0000 |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2022-09-10 |
16.4798 |
0.1150 |
16.4798 |
16.3978 |
16.5617 |
16.5617 |
| 2022-09-09 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-09-08 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-09-07 |
15.5247 |
0.2377 |
15.5247 |
15.4474 |
15.6019 |
15.4474 |
| 2022-09-06 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-05 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-04 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-03 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-02 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-01 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-08-31 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-08-30 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-08-29 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-08-28 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-08-27 |
15.6799 |
0.1200 |
15.6799 |
15.6019 |
15.7579 |
15.6019 |
| 2022-08-26 |
15.7579 |
0.0573 |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2022-08-25 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-24 |
16.5626 |
0.1245 |
16.5626 |
16.3978 |
16.7274 |
16.7274 |
| 2022-08-23 |
16.2362 |
0.1760 |
16.2362 |
16.0747 |
16.3978 |
16.3978 |
| 2022-08-22 |
15.1500 |
0.0000 |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2022-08-21 |
15.1500 |
0.0140 |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2022-08-20 |
15.2945 |
0.0000 |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-08-19 |
16.0109 |
0.6403 |
16.0109 |
15.2945 |
16.7274 |
15.2945 |
| 2022-08-18 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-17 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-16 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-15 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-14 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-13 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-12 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-11 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-10 |
16.8110 |
0.0525 |
16.8110 |
16.7274 |
16.8946 |
16.7274 |
| 2022-08-09 |
16.8946 |
0.0114 |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2022-08-08 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2022-08-07 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2022-08-06 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2022-08-05 |
17.6790 |
0.3599 |
17.6790 |
17.0636 |
18.2945 |
17.0636 |
| 2022-08-04 |
16.9791 |
0.0415 |
16.9791 |
16.8946 |
17.0636 |
16.8946 |
| 2022-08-03 |
17.0644 |
0.1863 |
17.0644 |
16.8946 |
17.2342 |
17.0636 |
| 2022-08-02 |
17.4074 |
0.1782 |
17.4074 |
17.2342 |
17.5806 |
17.2342 |
| 2022-08-01 |
18.2954 |
0.1254 |
18.2954 |
18.1133 |
18.4774 |
18.4774 |