Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
18.1133 |
0.0000 |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2022-07-30 |
18.1133 |
0.0000 |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2022-07-29 |
18.1133 |
0.0000 |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2022-07-28 |
18.0237 |
0.0801 |
18.0237 |
17.9340 |
18.1133 |
18.1133 |
| 2022-07-27 |
17.8452 |
0.0951 |
17.8452 |
17.7564 |
17.9340 |
17.9340 |
| 2022-07-26 |
19.0373 |
0.0000 |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2022-07-25 |
17.7175 |
0.9186 |
17.7175 |
16.3978 |
19.0373 |
19.0373 |
| 2022-07-24 |
17.7564 |
0.0000 |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2022-07-23 |
17.7564 |
0.0000 |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2022-07-22 |
17.7564 |
0.0094 |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2022-07-21 |
17.4148 |
1.8214 |
17.4148 |
15.6019 |
19.2277 |
17.5806 |
| 2022-07-20 |
16.6060 |
2.1505 |
16.6060 |
13.9844 |
19.2277 |
19.2277 |
| 2022-07-19 |
12.6658 |
4.6818 |
12.6658 |
11.3473 |
13.9844 |
11.3473 |
| 2022-07-18 |
13.3162 |
0.4920 |
13.3162 |
12.7865 |
13.8459 |
13.0435 |
| 2022-07-17 |
12.7865 |
0.0000 |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2022-07-16 |
12.7865 |
0.0000 |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2022-07-15 |
12.7232 |
0.0549 |
12.7232 |
12.6599 |
12.7865 |
12.7865 |
| 2022-07-14 |
12.6599 |
0.0594 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-07-13 |
11.2355 |
0.1775 |
11.2355 |
11.1237 |
11.3473 |
11.3473 |
| 2022-07-12 |
10.5315 |
0.3280 |
10.5315 |
10.4791 |
10.5839 |
10.5839 |
| 2022-07-11 |
10.4791 |
0.1052 |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2022-07-10 |
10.5839 |
0.1774 |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2022-07-09 |
10.5839 |
0.0000 |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2022-07-08 |
10.5839 |
0.0000 |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2022-07-07 |
10.5839 |
0.0000 |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2022-07-06 |
11.1375 |
0.4736 |
11.1375 |
10.5839 |
11.6912 |
10.5839 |
| 2022-07-05 |
11.1794 |
0.1177 |
11.1794 |
11.1237 |
11.2350 |
11.2350 |
| 2022-07-04 |
10.4791 |
0.0000 |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2022-07-03 |
10.5315 |
0.1148 |
10.5315 |
10.4791 |
10.5839 |
10.4791 |
| 2022-07-02 |
10.8100 |
15.4380 |
10.8100 |
10.2726 |
11.3473 |
10.2726 |
| 2022-07-01 |
10.8506 |
0.0863 |
10.8506 |
10.7966 |
10.9046 |
10.9046 |
| 2022-06-30 |
10.4303 |
0.2946 |
10.4303 |
10.1709 |
10.6897 |
10.1709 |
| 2022-06-29 |
10.9067 |
0.3427 |
10.9067 |
10.6897 |
11.1237 |
10.6897 |
| 2022-06-28 |
11.4075 |
0.3463 |
11.4075 |
11.1237 |
11.6912 |
11.1237 |
| 2022-06-27 |
11.9870 |
0.2333 |
11.9870 |
11.8081 |
12.1659 |
11.8081 |
| 2022-06-26 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2022-06-25 |
12.9143 |
0.0600 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2022-06-24 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2022-06-23 |
12.3502 |
0.2489 |
12.3502 |
12.1659 |
12.5345 |
12.1659 |
| 2022-06-22 |
12.8631 |
0.5387 |
12.8631 |
12.2875 |
13.4387 |
12.2875 |
| 2022-06-21 |
16.1437 |
3.3177 |
16.1437 |
13.4387 |
18.8488 |
13.4387 |
| 2022-06-20 |
14.3382 |
0.1181 |
14.3382 |
14.1242 |
14.5522 |
14.5522 |
| 2022-06-19 |
13.7197 |
0.8176 |
13.7197 |
13.1739 |
14.2654 |
14.2654 |
| 2022-06-18 |
14.4081 |
0.0084 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2022-06-17 |
14.4081 |
0.0084 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2022-06-16 |
14.2089 |
0.4764 |
14.2089 |
13.5731 |
14.8447 |
13.5731 |
| 2022-06-15 |
13.8795 |
0.6842 |
13.8795 |
12.9143 |
14.8447 |
14.8447 |
| 2022-06-14 |
13.9844 |
0.0799 |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2022-06-13 |
13.7910 |
2.1808 |
13.7910 |
13.1739 |
14.4081 |
13.1739 |
| 2022-06-12 |
13.4388 |
0.5265 |
13.4388 |
13.4388 |
13.4388 |
13.4388 |