Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
13.7814 |
0.7072 |
13.7814 |
13.4387 |
14.1242 |
13.4388 |
| 2022-06-10 |
14.9337 |
3.4267 |
14.9337 |
14.2654 |
15.6019 |
14.2654 |
| 2022-06-09 |
15.6019 |
0.0201 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-06-08 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-06-07 |
16.2483 |
6.5498 |
16.2483 |
15.6019 |
16.8946 |
15.6019 |
| 2022-06-06 |
16.8946 |
0.0000 |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2022-06-05 |
16.4051 |
0.3974 |
16.4051 |
15.9155 |
16.8946 |
16.8946 |
| 2022-06-04 |
17.5945 |
0.5365 |
17.5945 |
16.8946 |
18.2945 |
16.8946 |
| 2022-06-03 |
20.5816 |
1.4626 |
20.5816 |
17.9340 |
23.2291 |
18.2945 |
| 2022-06-02 |
23.8286 |
0.3399 |
23.8286 |
22.9991 |
24.6582 |
23.4614 |
| 2022-06-01 |
23.3938 |
1.8496 |
23.3938 |
21.8829 |
24.9048 |
23.2291 |
| 2022-05-31 |
23.6137 |
16.0537 |
23.6137 |
22.3227 |
24.9048 |
22.3227 |
| 2022-05-30 |
21.5197 |
15.1825 |
21.5197 |
19.8103 |
23.2291 |
23.2291 |
| 2022-05-29 |
18.7555 |
0.0982 |
18.7555 |
18.6622 |
18.8488 |
18.6622 |
| 2022-05-28 |
18.8488 |
0.0000 |
18.8488 |
18.8488 |
18.8488 |
18.8488 |
| 2022-05-27 |
19.5286 |
0.4351 |
19.5286 |
18.8488 |
20.2085 |
18.8488 |
| 2022-05-26 |
21.1332 |
1.8326 |
21.1332 |
19.0373 |
23.2291 |
19.0373 |
| 2022-05-25 |
22.6174 |
6.4277 |
22.6174 |
20.8208 |
24.4140 |
21.2393 |
| 2022-05-24 |
35.8054 |
33.4399 |
35.8054 |
15.2945 |
56.3164 |
22.9991 |
| 2022-05-23 |
16.1998 |
2.5299 |
16.1998 |
14.9931 |
17.4066 |
17.4066 |
| 2022-05-22 |
14.9931 |
0.0000 |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2022-05-21 |
15.1438 |
0.1431 |
15.1438 |
14.9931 |
15.2945 |
14.9931 |
| 2022-05-20 |
16.0046 |
4.8536 |
16.0046 |
15.4474 |
16.5617 |
15.4474 |
| 2022-05-19 |
22.0159 |
2.8261 |
22.0159 |
17.0636 |
26.9683 |
17.0636 |
| 2022-05-18 |
36.0692 |
3.2279 |
36.0692 |
27.7854 |
44.3529 |
27.7854 |
| 2022-05-17 |
36.1728 |
0.2864 |
36.1728 |
35.6329 |
36.7127 |
35.6329 |
| 2022-05-16 |
36.3510 |
0.1724 |
36.3510 |
35.9893 |
36.7127 |
35.9893 |
| 2022-05-15 |
36.8962 |
0.0033 |
36.8962 |
36.7127 |
37.0798 |
36.7127 |
| 2022-05-14 |
37.8326 |
0.2824 |
37.8326 |
37.0798 |
38.5854 |
37.0798 |
| 2022-05-13 |
37.7000 |
262.1770 |
37.7000 |
18.4001 |
56.9999 |
40.9592 |
| 2022-05-12 |
22.9193 |
0.8629 |
22.9193 |
21.6662 |
24.1723 |
21.6662 |
| 2022-05-11 |
28.3042 |
1.1415 |
28.3042 |
25.9160 |
30.6924 |
25.9160 |
| 2022-05-10 |
31.4846 |
0.1479 |
31.4846 |
30.3885 |
32.5806 |
30.6924 |
| 2022-05-09 |
32.2980 |
0.4190 |
32.2980 |
30.6924 |
33.9035 |
30.6924 |
| 2022-05-08 |
33.5678 |
0.0000 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2022-05-07 |
33.2371 |
0.1346 |
33.2371 |
32.9064 |
33.5678 |
33.5678 |
| 2022-05-06 |
32.9064 |
0.0000 |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2022-05-05 |
32.6597 |
0.8792 |
32.6597 |
30.3885 |
34.9308 |
32.9064 |
| 2022-05-04 |
32.9325 |
0.2523 |
32.9325 |
31.6224 |
34.2426 |
31.6224 |
| 2022-05-03 |
32.7759 |
0.2565 |
32.7759 |
31.3093 |
34.2426 |
31.3093 |
| 2022-05-02 |
32.7630 |
0.1235 |
32.7630 |
31.6224 |
33.9035 |
31.6224 |
| 2022-05-01 |
32.1290 |
0.0699 |
32.1290 |
32.0000 |
32.2580 |
32.2580 |
| 2022-04-30 |
32.7468 |
0.1834 |
32.7468 |
32.2580 |
33.2355 |
32.2580 |
| 2022-04-29 |
33.4050 |
0.3400 |
33.4050 |
32.9064 |
33.9035 |
32.9064 |
| 2022-04-28 |
34.7682 |
0.1200 |
34.7682 |
33.9035 |
35.6329 |
33.9035 |
| 2022-04-27 |
33.9052 |
0.0864 |
33.9052 |
33.5678 |
34.2426 |
33.5678 |
| 2022-04-26 |
35.1263 |
0.7540 |
35.1263 |
33.9035 |
36.3492 |
33.9035 |
| 2022-04-25 |
38.2506 |
0.4203 |
38.2506 |
36.3492 |
40.1521 |
36.3492 |
| 2022-04-24 |
39.3921 |
4.1632 |
39.3921 |
37.8251 |
40.9592 |
38.2033 |
| 2022-04-23 |
40.9673 |
0.2553 |
40.9673 |
40.1521 |
41.7824 |
40.5536 |