Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-06 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-05 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-04 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-03 |
11.4877 |
1.0848 |
11.4877 |
11.4000 |
11.5754 |
11.4000 |
| 2024-10-02 |
11.6956 |
0.6285 |
11.6956 |
11.6912 |
11.7000 |
11.6912 |
| 2024-10-01 |
12.1000 |
0.0000 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-09-30 |
11.9000 |
1.5742 |
11.9000 |
11.7000 |
12.1000 |
12.1000 |
| 2024-09-29 |
11.8675 |
13.1417 |
11.8675 |
11.2350 |
12.5000 |
11.7000 |
| 2024-09-28 |
11.2175 |
0.1374 |
11.2175 |
11.2000 |
11.2350 |
11.2350 |
| 2024-09-27 |
11.2000 |
0.5425 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2024-09-26 |
11.1201 |
0.5499 |
11.1201 |
11.1000 |
11.1402 |
11.1402 |
| 2024-09-25 |
11.1000 |
0.1305 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-09-24 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-09-23 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-09-22 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-09-21 |
11.0000 |
1.1520 |
11.0000 |
10.9000 |
11.1000 |
11.1000 |
| 2024-09-20 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-09-19 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-09-18 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-09-17 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-09-16 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-09-15 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-09-14 |
10.5500 |
0.8132 |
10.5500 |
10.5000 |
10.6000 |
10.5000 |
| 2024-09-13 |
10.6500 |
1.0013 |
10.6500 |
10.6000 |
10.7000 |
10.6000 |
| 2024-09-12 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-09-11 |
10.8500 |
1.8564 |
10.8500 |
10.7000 |
11.0000 |
11.0000 |
| 2024-09-10 |
10.8500 |
2.2033 |
10.8500 |
10.7000 |
11.0000 |
11.0000 |
| 2024-09-09 |
10.3000 |
0.0000 |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-09-08 |
10.3000 |
0.0000 |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-09-07 |
10.5022 |
0.4286 |
10.5022 |
10.3000 |
10.7045 |
10.3000 |
| 2024-09-06 |
10.5475 |
0.0361 |
10.5475 |
10.3904 |
10.7045 |
10.7045 |
| 2024-09-05 |
10.4452 |
0.9338 |
10.4452 |
10.3904 |
10.5000 |
10.3904 |
| 2024-09-04 |
10.6000 |
0.8950 |
10.6000 |
10.5000 |
10.7000 |
10.5000 |
| 2024-09-03 |
10.7000 |
0.2573 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2024-09-02 |
10.8023 |
1.0997 |
10.8023 |
10.7000 |
10.9046 |
10.7000 |
| 2024-09-01 |
10.9591 |
0.0902 |
10.9591 |
10.9046 |
11.0136 |
10.9046 |
| 2024-08-31 |
11.0136 |
0.0000 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2024-08-30 |
11.0136 |
0.1379 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2024-08-29 |
11.1000 |
1.9589 |
11.1000 |
11.0000 |
11.2000 |
11.0136 |
| 2024-08-28 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-08-27 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-08-26 |
10.9601 |
0.0200 |
10.9601 |
10.9202 |
11.0000 |
11.0000 |
| 2024-08-25 |
10.9101 |
0.0192 |
10.9101 |
10.9000 |
10.9202 |
10.9202 |
| 2024-08-24 |
10.9101 |
0.1264 |
10.9101 |
10.9000 |
10.9202 |
10.9202 |
| 2024-08-23 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-08-22 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-08-21 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-08-20 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-08-19 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |