Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
42.4155 |
0.1716 |
42.4155 |
41.7824 |
43.0485 |
41.7824 |
| 2022-04-21 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2022-04-20 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2022-04-19 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2022-04-18 |
43.0485 |
0.0584 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2022-04-17 |
45.6968 |
0.0000 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2022-04-16 |
45.4706 |
0.0439 |
45.4706 |
45.2444 |
45.6968 |
45.6968 |
| 2022-04-15 |
45.2444 |
0.0000 |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2022-04-14 |
45.2444 |
0.0199 |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2022-04-13 |
42.6223 |
0.0547 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2022-04-12 |
43.9333 |
0.1040 |
43.9333 |
42.6223 |
45.2444 |
45.2444 |
| 2022-04-11 |
44.8763 |
0.9075 |
44.8763 |
42.2003 |
47.5523 |
42.2003 |
| 2022-04-10 |
45.1254 |
2.0075 |
45.1254 |
41.7427 |
48.5081 |
47.5523 |
| 2022-04-09 |
45.5156 |
0.4130 |
45.5156 |
43.4790 |
47.5523 |
47.5523 |
| 2022-04-08 |
47.7912 |
0.1440 |
47.7912 |
47.5523 |
48.0300 |
47.5523 |
| 2022-04-07 |
50.5456 |
3.4534 |
50.5456 |
45.2444 |
55.8467 |
48.0278 |
| 2022-04-06 |
47.4764 |
0.5644 |
47.4764 |
47.3929 |
47.5600 |
47.3929 |
| 2022-04-05 |
47.7901 |
0.0181 |
47.7901 |
47.5523 |
48.0278 |
47.5523 |
| 2022-04-04 |
48.2732 |
0.2142 |
48.2732 |
47.5523 |
48.9940 |
47.5523 |
| 2022-04-03 |
51.4923 |
0.0000 |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-04-02 |
51.4923 |
0.0000 |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-04-01 |
49.7601 |
0.1202 |
49.7601 |
48.0278 |
51.4923 |
51.4923 |
| 2022-03-31 |
50.0175 |
0.2509 |
50.0175 |
48.0278 |
52.0073 |
48.0278 |
| 2022-03-30 |
52.6210 |
0.6460 |
52.6210 |
49.4831 |
55.7588 |
49.9779 |
| 2022-03-29 |
53.6256 |
5.4016 |
53.6256 |
51.4923 |
55.7588 |
55.7588 |
| 2022-03-28 |
52.0485 |
0.1544 |
52.0485 |
49.9779 |
54.1190 |
54.1190 |
| 2022-03-27 |
53.0526 |
0.0000 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-03-26 |
53.0526 |
0.0365 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-03-25 |
49.9779 |
0.0000 |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2022-03-24 |
51.5153 |
0.2605 |
51.5153 |
49.9779 |
53.0526 |
49.9779 |
| 2022-03-23 |
53.0631 |
0.3441 |
53.0631 |
52.0073 |
54.1190 |
52.0073 |
| 2022-03-22 |
54.1190 |
0.0000 |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
| 2022-03-21 |
54.9389 |
0.0756 |
54.9389 |
54.1190 |
55.7588 |
54.1190 |
| 2022-03-20 |
54.9334 |
0.1132 |
54.9334 |
54.6601 |
55.2067 |
54.6601 |
| 2022-03-19 |
55.4828 |
0.5673 |
55.4828 |
55.2067 |
55.7588 |
55.2067 |
| 2022-03-18 |
55.4828 |
0.1557 |
55.4828 |
55.2067 |
55.7588 |
55.7588 |
| 2022-03-17 |
55.2067 |
0.2268 |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-03-16 |
56.9049 |
1.4932 |
56.9049 |
55.2067 |
58.6031 |
58.6031 |
| 2022-03-15 |
55.2067 |
0.1682 |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-03-14 |
55.2067 |
3.3247 |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-03-13 |
56.6582 |
0.0596 |
56.6582 |
56.3164 |
57.0000 |
57.0000 |
| 2022-03-12 |
53.9044 |
2.4319 |
53.9044 |
51.4923 |
56.3164 |
56.3164 |
| 2022-03-11 |
52.0073 |
0.0551 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2022-03-10 |
55.2067 |
2.9854 |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-03-09 |
53.6070 |
1.2006 |
53.6070 |
52.0073 |
55.2067 |
55.2067 |
| 2022-03-08 |
51.8574 |
3.1043 |
51.8574 |
48.5081 |
55.2067 |
48.5081 |
| 2022-03-07 |
54.6629 |
6.0108 |
54.6629 |
54.1190 |
55.2067 |
55.2067 |
| 2022-03-06 |
50.1364 |
1.1712 |
50.1364 |
46.1538 |
54.1190 |
54.1190 |
| 2022-03-05 |
50.9850 |
0.1244 |
50.9850 |
50.4777 |
51.4923 |
50.4777 |
| 2022-03-04 |
53.6070 |
1.0033 |
53.6070 |
52.0073 |
55.2067 |
52.0073 |