Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
48.2877 |
1.4467 |
48.2877 |
41.3687 |
55.2067 |
55.2067 |
| 2022-03-02 |
46.7808 |
2.1926 |
46.7808 |
41.3687 |
52.1929 |
41.3687 |
| 2022-03-01 |
45.0873 |
1.4547 |
45.0873 |
42.6223 |
47.5523 |
47.5523 |
| 2022-02-28 |
38.7765 |
0.7789 |
38.7765 |
34.9308 |
42.6223 |
34.9308 |
| 2022-02-27 |
36.9181 |
0.2211 |
36.9181 |
35.6329 |
38.2033 |
35.6329 |
| 2022-02-26 |
36.7199 |
0.2456 |
36.7199 |
35.9893 |
37.4506 |
37.4506 |
| 2022-02-25 |
35.4671 |
0.2327 |
35.4671 |
34.5850 |
36.3492 |
36.3492 |
| 2022-02-24 |
32.9651 |
0.7619 |
32.9651 |
30.9993 |
34.9308 |
33.9035 |
| 2022-02-23 |
34.2443 |
0.1176 |
34.2443 |
33.9035 |
34.5850 |
34.5850 |
| 2022-02-22 |
32.2580 |
0.0600 |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2022-02-21 |
32.8305 |
0.2874 |
32.8305 |
31.4185 |
34.2426 |
34.2426 |
| 2022-02-20 |
32.1015 |
0.1634 |
32.1015 |
31.6224 |
32.5806 |
31.6224 |
| 2022-02-19 |
32.7435 |
0.0500 |
32.7435 |
32.5806 |
32.9064 |
32.5806 |
| 2022-02-18 |
32.9064 |
0.0400 |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2022-02-17 |
34.5867 |
0.1236 |
34.5867 |
34.2426 |
34.9308 |
34.9308 |
| 2022-02-16 |
34.0730 |
0.0601 |
34.0730 |
33.9035 |
34.2426 |
34.2426 |
| 2022-02-15 |
32.9211 |
0.0851 |
32.9211 |
31.9387 |
33.9035 |
33.9035 |
| 2022-02-14 |
32.0993 |
0.0980 |
32.0993 |
31.9387 |
32.2600 |
31.9387 |
| 2022-02-13 |
32.2590 |
0.0322 |
32.2590 |
32.2580 |
32.2600 |
32.2580 |
| 2022-02-12 |
32.4193 |
0.0745 |
32.4193 |
32.2580 |
32.5806 |
32.2600 |
| 2022-02-11 |
33.0732 |
0.1208 |
33.0732 |
32.9064 |
33.2400 |
32.9064 |
| 2022-02-10 |
34.9308 |
0.0363 |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-02-09 |
34.5867 |
0.1119 |
34.5867 |
34.2426 |
34.9308 |
34.9308 |
| 2022-02-08 |
33.5828 |
0.1353 |
33.5828 |
32.5806 |
34.5850 |
32.5806 |
| 2022-02-07 |
33.7457 |
0.1721 |
33.7457 |
32.9064 |
34.5850 |
32.9064 |
| 2022-02-06 |
33.7357 |
0.0770 |
33.7357 |
33.5678 |
33.9035 |
33.9035 |
| 2022-02-05 |
32.5951 |
0.3977 |
32.5951 |
31.6224 |
33.5678 |
33.5678 |
| 2022-02-04 |
28.6720 |
2.1948 |
28.6720 |
25.4053 |
31.9387 |
31.6224 |
| 2022-02-03 |
28.9930 |
2.1196 |
28.9930 |
25.4053 |
32.5806 |
29.7898 |
| 2022-02-02 |
32.5806 |
0.0000 |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2022-02-01 |
32.5806 |
0.0000 |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2022-01-31 |
32.7435 |
0.0853 |
32.7435 |
32.5806 |
32.9064 |
32.5806 |
| 2022-01-30 |
33.9186 |
0.1102 |
33.9186 |
32.9064 |
34.9308 |
32.9064 |
| 2022-01-29 |
33.3161 |
1.1214 |
33.3161 |
30.9993 |
35.6329 |
34.5850 |
| 2022-01-28 |
34.9308 |
0.0100 |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-01-27 |
35.8217 |
0.2898 |
35.8217 |
34.9308 |
36.7127 |
34.9308 |
| 2022-01-26 |
36.9730 |
0.8689 |
36.9730 |
34.5850 |
39.3609 |
36.7127 |
| 2022-01-25 |
34.5850 |
0.0577 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2022-01-24 |
33.2421 |
0.2540 |
33.2421 |
32.5806 |
33.9035 |
34.5850 |
| 2022-01-23 |
33.5678 |
0.0000 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2022-01-22 |
36.8600 |
1.1031 |
36.8600 |
33.5678 |
40.1521 |
33.5678 |
| 2022-01-21 |
42.0537 |
0.6436 |
42.0537 |
39.7545 |
44.3529 |
39.7545 |
| 2022-01-20 |
44.3529 |
0.0000 |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2022-01-19 |
44.3529 |
0.4909 |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2022-01-18 |
44.1333 |
0.1964 |
44.1333 |
43.9138 |
44.3529 |
44.3529 |
| 2022-01-17 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-01-16 |
46.6153 |
0.0177 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-01-15 |
46.6153 |
0.0423 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-01-14 |
47.0815 |
0.0000 |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2022-01-13 |
47.0815 |
0.0000 |
47.0815 |
47.0815 |
47.0815 |
47.0815 |