Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
47.0815 |
0.0000 |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2022-01-12 |
47.0815 |
0.0598 |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2022-01-11 |
43.9138 |
0.0000 |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-01-10 |
43.9138 |
0.0000 |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-01-09 |
43.9138 |
0.0000 |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-01-08 |
44.1333 |
0.0846 |
44.1333 |
43.9138 |
44.3529 |
43.9138 |
| 2022-01-07 |
44.5747 |
0.0958 |
44.5747 |
44.3529 |
44.7964 |
44.3529 |
| 2022-01-06 |
45.9390 |
0.3956 |
45.9390 |
44.7964 |
47.0815 |
44.7964 |
| 2022-01-05 |
49.9779 |
0.0000 |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2022-01-04 |
49.7305 |
0.1099 |
49.7305 |
49.4831 |
49.9779 |
49.9779 |
| 2022-01-03 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2022-01-02 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-01-01 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-12-31 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-12-30 |
46.3846 |
0.0542 |
46.3846 |
46.1538 |
46.6153 |
46.1538 |
| 2021-12-29 |
47.5617 |
0.2474 |
47.5617 |
46.6153 |
48.5081 |
46.6153 |
| 2021-12-28 |
48.5081 |
0.0455 |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-12-27 |
48.9956 |
0.1153 |
48.9956 |
48.5081 |
49.4831 |
48.5081 |
| 2021-12-26 |
49.4831 |
0.0000 |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2021-12-25 |
49.4831 |
0.0000 |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2021-12-24 |
49.4831 |
0.0000 |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2021-12-23 |
49.4831 |
0.0000 |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2021-12-22 |
50.7452 |
0.0191 |
50.7452 |
49.4831 |
52.0073 |
49.4831 |
| 2021-12-21 |
51.2425 |
0.2573 |
51.2425 |
50.4777 |
52.0073 |
52.0073 |
| 2021-12-20 |
49.0150 |
0.1377 |
49.0150 |
47.5523 |
50.4777 |
50.4777 |
| 2021-12-19 |
48.2680 |
0.0746 |
48.2680 |
48.0278 |
48.5081 |
48.0278 |
| 2021-12-18 |
48.7506 |
0.1287 |
48.7506 |
48.5081 |
48.9932 |
48.5081 |
| 2021-12-17 |
52.2673 |
0.0573 |
52.2673 |
52.0073 |
52.5273 |
52.5273 |
| 2021-12-16 |
50.7351 |
0.1790 |
50.7351 |
49.9779 |
51.4923 |
51.4923 |
| 2021-12-15 |
49.2430 |
0.2238 |
49.2430 |
48.5081 |
49.9779 |
49.9779 |
| 2021-12-14 |
47.1025 |
0.2537 |
47.1025 |
45.6968 |
48.5081 |
48.5081 |
| 2021-12-13 |
47.7948 |
0.2084 |
47.7948 |
47.0815 |
48.5081 |
47.0815 |
| 2021-12-12 |
48.5081 |
0.0000 |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-12-11 |
47.5617 |
0.1688 |
47.5617 |
46.6153 |
48.5081 |
48.5081 |
| 2021-12-10 |
48.2680 |
0.0498 |
48.2680 |
48.0278 |
48.5081 |
48.0278 |
| 2021-12-09 |
52.0098 |
0.1800 |
52.0098 |
51.4923 |
52.5273 |
52.5273 |
| 2021-12-08 |
48.5081 |
0.0312 |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-12-07 |
50.0002 |
1.1561 |
50.0002 |
48.5081 |
51.4923 |
48.5081 |
| 2021-12-06 |
53.3495 |
1.1687 |
53.3495 |
51.4923 |
55.2067 |
51.4923 |
| 2021-12-05 |
55.4883 |
0.2343 |
55.4883 |
54.6601 |
56.3164 |
54.6601 |
| 2021-12-04 |
51.5025 |
0.3283 |
51.5025 |
50.4777 |
52.5273 |
50.4777 |
| 2021-12-03 |
56.8796 |
0.0000 |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2021-12-02 |
56.3192 |
0.0830 |
56.3192 |
55.7588 |
56.8796 |
56.8796 |
| 2021-12-01 |
55.4828 |
0.0450 |
55.4828 |
55.2067 |
55.7588 |
55.7588 |
| 2021-11-30 |
54.3949 |
0.2013 |
54.3949 |
53.5831 |
55.2067 |
55.2067 |
| 2021-11-29 |
53.5831 |
0.0000 |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2021-11-28 |
53.5831 |
0.0000 |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2021-11-27 |
53.5831 |
0.0000 |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2021-11-26 |
53.5831 |
0.0000 |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2021-11-25 |
52.5377 |
0.2151 |
52.5377 |
51.4923 |
53.5831 |
53.5831 |