Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
50.7301 |
0.1180 |
50.7301 |
50.4777 |
50.9825 |
50.9825 |
| 2021-11-23 |
47.5523 |
0.0000 |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-11-22 |
48.0302 |
0.1503 |
48.0302 |
47.5523 |
48.5081 |
47.5523 |
| 2021-11-21 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-11-20 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-11-19 |
49.2382 |
0.1200 |
49.2382 |
48.9932 |
49.4831 |
48.9932 |
| 2021-11-18 |
51.5025 |
0.2668 |
51.5025 |
50.4777 |
52.5273 |
52.5273 |
| 2021-11-17 |
47.5523 |
0.0000 |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-11-16 |
48.5177 |
0.2510 |
48.5177 |
47.5523 |
49.4831 |
47.5523 |
| 2021-11-15 |
48.5081 |
0.0000 |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-11-14 |
48.5081 |
0.0000 |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-11-13 |
48.5081 |
0.0000 |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-11-12 |
49.2430 |
0.1323 |
49.2430 |
48.5081 |
49.9779 |
48.5081 |
| 2021-11-11 |
50.7351 |
0.3176 |
50.7351 |
49.9779 |
51.4923 |
49.9779 |
| 2021-11-10 |
52.9737 |
0.5083 |
52.9737 |
49.9779 |
55.9695 |
49.9779 |
| 2021-11-09 |
53.0526 |
0.0000 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-11-08 |
53.0526 |
0.0000 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-11-07 |
53.0526 |
0.0000 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-11-06 |
53.0526 |
0.0000 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-11-05 |
53.0526 |
0.0000 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-11-04 |
53.0526 |
0.0000 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-11-03 |
53.0526 |
0.0000 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-11-02 |
53.0526 |
0.0036 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-11-01 |
53.0526 |
0.0564 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-10-31 |
49.6400 |
0.5656 |
49.6400 |
45.6968 |
53.5831 |
53.5831 |
| 2021-10-30 |
48.9932 |
0.0591 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-10-29 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-10-28 |
46.1538 |
0.0243 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-10-27 |
48.2966 |
0.2634 |
48.2966 |
46.6153 |
49.9779 |
49.9779 |
| 2021-10-26 |
48.0278 |
0.0000 |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2021-10-25 |
48.0278 |
0.0000 |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2021-10-24 |
48.2680 |
0.0357 |
48.2680 |
48.0278 |
48.5081 |
48.0278 |
| 2021-10-23 |
48.5081 |
0.0579 |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-10-22 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-10-21 |
49.3113 |
0.4177 |
49.3113 |
46.6153 |
52.0073 |
46.6153 |
| 2021-10-20 |
47.5523 |
0.0000 |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-10-19 |
47.5523 |
0.0000 |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-10-18 |
48.0302 |
0.3117 |
48.0302 |
47.5523 |
48.5081 |
47.5523 |
| 2021-10-17 |
44.3529 |
0.0059 |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2021-10-16 |
52.0073 |
0.0000 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-10-15 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-10-14 |
48.0373 |
0.2722 |
48.0373 |
47.0815 |
48.9932 |
48.9932 |
| 2021-10-13 |
45.7172 |
0.2411 |
45.7172 |
44.3529 |
47.0815 |
44.3529 |
| 2021-10-12 |
45.9935 |
0.7326 |
45.9935 |
43.4790 |
48.5081 |
43.4790 |
| 2021-10-11 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-10-10 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-10-09 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-10-08 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-10-07 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-10-06 |
43.9159 |
0.1220 |
43.9159 |
43.4790 |
44.3529 |
43.4790 |