Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-10-04 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-10-03 |
46.6153 |
0.0600 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-10-02 |
44.3529 |
0.0000 |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2021-10-01 |
44.3529 |
0.0000 |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2021-09-30 |
44.7986 |
0.1800 |
44.7986 |
44.3529 |
45.2444 |
44.3529 |
| 2021-09-29 |
45.6968 |
0.0000 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2021-09-28 |
45.6968 |
0.0249 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2021-09-27 |
45.6968 |
0.0000 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2021-09-26 |
45.9253 |
0.0550 |
45.9253 |
45.6968 |
46.1538 |
45.6968 |
| 2021-09-25 |
46.3846 |
0.1001 |
46.3846 |
46.1538 |
46.6153 |
46.1538 |
| 2021-09-24 |
48.9932 |
0.0600 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-09-23 |
48.5081 |
0.0586 |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-09-22 |
46.8762 |
0.2061 |
46.8762 |
45.2444 |
48.5081 |
48.5081 |
| 2021-09-21 |
47.1025 |
0.4219 |
47.1025 |
45.6968 |
48.5081 |
45.6968 |
| 2021-09-20 |
51.4923 |
0.0000 |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2021-09-19 |
51.4923 |
0.0030 |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2021-09-18 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-09-17 |
48.9932 |
0.0600 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-09-16 |
51.4923 |
0.0600 |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2021-09-15 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-09-14 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-09-13 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-09-12 |
48.9932 |
0.0600 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-09-11 |
51.4923 |
0.0600 |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2021-09-10 |
48.9932 |
0.0600 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-09-09 |
52.0073 |
3.9454 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-09-08 |
50.5002 |
0.1832 |
50.5002 |
48.9932 |
52.0073 |
52.0073 |
| 2021-09-07 |
48.7506 |
0.1200 |
48.7506 |
48.5081 |
48.9932 |
48.5081 |
| 2021-09-06 |
52.0073 |
0.0000 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-09-05 |
52.0073 |
0.0000 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-09-04 |
52.0073 |
0.0000 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-09-03 |
52.0073 |
0.0000 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-09-02 |
52.0073 |
0.0604 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-09-01 |
52.0073 |
4.8166 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-08-31 |
52.0073 |
0.1796 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-08-30 |
51.4949 |
0.3423 |
51.4949 |
50.9825 |
52.0073 |
52.0073 |
| 2021-08-29 |
50.4777 |
0.0000 |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-08-28 |
50.4777 |
0.0600 |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-08-27 |
48.2680 |
0.1803 |
48.2680 |
48.0278 |
48.5081 |
48.0278 |
| 2021-08-26 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-08-25 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-08-24 |
48.9932 |
0.0600 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-08-23 |
52.0073 |
0.0000 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-08-22 |
52.0073 |
2.0293 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-08-21 |
52.0073 |
1.9791 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-08-20 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-08-19 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-08-18 |
52.1000 |
0.9473 |
52.1000 |
48.9932 |
55.2067 |
48.9932 |
| 2021-08-17 |
53.0526 |
0.0000 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |