Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
53.0526 |
0.0000 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-08-14 |
52.5689 |
0.4986 |
52.5689 |
50.4777 |
54.6601 |
53.0526 |
| 2021-08-13 |
51.7652 |
0.3407 |
51.7652 |
50.4777 |
53.0526 |
53.0526 |
| 2021-08-12 |
49.9779 |
0.0000 |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-08-11 |
48.0659 |
0.5398 |
48.0659 |
46.1538 |
49.9779 |
49.9779 |
| 2021-08-10 |
45.6968 |
0.0000 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2021-08-09 |
45.2466 |
3.9532 |
45.2466 |
44.7964 |
45.6968 |
45.6968 |
| 2021-08-08 |
44.7964 |
4.6928 |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-08-07 |
44.7964 |
3.1475 |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-08-06 |
44.7964 |
0.0000 |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-08-05 |
44.7964 |
0.0000 |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-08-04 |
44.7964 |
0.0000 |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-08-03 |
44.7964 |
0.0000 |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-08-02 |
44.7964 |
6.3840 |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-08-01 |
44.3529 |
0.0600 |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2021-07-31 |
43.9138 |
0.0000 |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-07-30 |
43.9138 |
0.0600 |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-07-29 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-07-28 |
43.2637 |
0.4960 |
43.2637 |
43.0485 |
43.4790 |
43.4790 |
| 2021-07-27 |
41.8010 |
12.9258 |
41.8010 |
40.5536 |
43.0485 |
43.0485 |
| 2021-07-26 |
43.1252 |
14.5663 |
43.1252 |
40.5536 |
45.6968 |
40.5536 |
| 2021-07-25 |
38.5854 |
0.0600 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-07-24 |
40.1541 |
0.1800 |
40.1541 |
39.7545 |
40.5536 |
40.5536 |
| 2021-07-23 |
39.3609 |
0.0000 |
39.3609 |
39.3609 |
39.3609 |
39.3609 |
| 2021-07-22 |
37.8551 |
0.5398 |
37.8551 |
36.3492 |
39.3609 |
39.3609 |
| 2021-07-21 |
34.5850 |
0.0000 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2021-07-20 |
34.5875 |
0.0941 |
34.5875 |
34.5850 |
34.5900 |
34.5850 |
| 2021-07-19 |
34.9308 |
0.0600 |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-07-18 |
36.7127 |
0.0000 |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-07-17 |
36.7127 |
0.0000 |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-07-16 |
36.7127 |
0.0600 |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-07-15 |
34.9585 |
0.2723 |
34.9585 |
33.5678 |
36.3492 |
36.3492 |
| 2021-07-14 |
32.2062 |
3.6231 |
32.2062 |
28.0633 |
36.3492 |
33.5678 |
| 2021-07-13 |
38.2033 |
0.0000 |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-07-12 |
38.2033 |
0.0614 |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-07-11 |
36.9072 |
0.3393 |
36.9072 |
35.9893 |
37.8251 |
35.9893 |
| 2021-07-10 |
37.4580 |
0.3097 |
37.4580 |
36.7127 |
38.2033 |
36.7127 |
| 2021-07-09 |
39.5695 |
0.4160 |
39.5695 |
38.5854 |
40.5536 |
38.5854 |
| 2021-07-08 |
40.9592 |
0.0600 |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2021-07-07 |
41.5756 |
0.1200 |
41.5756 |
41.3687 |
41.7824 |
41.3687 |
| 2021-07-06 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2021-07-05 |
42.6244 |
0.7445 |
42.6244 |
42.2003 |
43.0485 |
42.2003 |
| 2021-07-04 |
45.6968 |
0.7812 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2021-07-03 |
45.6968 |
0.0000 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2021-07-02 |
43.7396 |
0.3629 |
43.7396 |
41.7824 |
45.6968 |
45.6968 |
| 2021-07-01 |
42.6593 |
0.3160 |
42.6593 |
41.8397 |
43.4790 |
41.8397 |
| 2021-06-30 |
45.0471 |
0.9212 |
45.0471 |
43.4790 |
46.6153 |
43.4790 |
| 2021-06-29 |
44.3529 |
0.0600 |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2021-06-28 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2021-06-27 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |